UK markets open in 6 hours 18 minutes
NIKKEI 225
27,584.48 +182.43 (+0.67%) HANG SENG
21,811.08 -147.28 (-0.67%) CRUDE OIL
76.10 +0.22 (+0.29%) GOLD FUTURES
1,931.10 +0.30 (+0.02%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,301.22 -440.03 (-2.23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.83 | -0.16 | -16.16% | 1 | 40 |
| - | - | - | - | - | 140.00 | 1.19 | 0.00 | - | 7 | 14 |
| 152.61 | 0.00 | - | - | 1 | 145.00 | 1.29 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 150.00 | 1.50 | 0.00 | - | 4 | 118 |
| 162.50 | +43.10 | +36.10% | 3 | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 1.81 | -0.19 | -9.50% | 1 | 10 |
| - | - | - | - | - | 165.00 | 4.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.81 | -0.55 | -23.31% | 39 | 44 |
| - | - | - | - | - | 175.00 | 2.00 | -0.42 | -17.36% | 10 | 26 |
| - | - | - | - | - | 180.00 | 2.30 | -0.37 | -13.86% | 1 | 5,103 |
| 93.90 | 0.00 | - | 1 | 1 | 185.00 | 2.48 | -0.37 | -12.98% | 1 | 5 |
| - | - | - | - | - | 190.00 | 3.47 | 0.00 | - | 2 | 14 |
| 107.00 | 0.00 | - | 3 | 14 | 195.00 | 4.07 | 0.00 | - | 2 | 3 |
| 91.00 | 0.00 | - | 1 | 1 | 200.00 | 3.45 | -0.95 | -21.59% | 12 | 7,827 |
| 76.00 | 0.00 | - | 1 | 1 | 205.00 | 3.93 | -0.37 | -8.60% | 3 | 33 |
| - | - | - | - | - | 210.00 | 4.30 | -1.11 | -20.52% | 6 | 45 |
| 108.52 | +18.64 | +20.74% | 4 | 4 | 215.00 | 5.80 | 0.00 | - | 1 | 83 |
| 102.20 | +16.70 | +19.53% | 1 | 2 | 220.00 | 5.49 | -0.08 | -1.44% | 1 | 2,007 |
| - | - | - | - | - | 225.00 | 5.44 | -0.70 | -11.40% | 1 | 769 |
| - | - | - | - | - | 230.00 | 6.50 | -0.45 | -6.47% | 11 | 85 |
| 56.25 | 0.00 | - | 30 | 24 | 235.00 | 6.48 | -1.99 | -23.49% | 4 | 14 |
| 51.00 | 0.00 | - | 1 | 1 | 240.00 | 7.45 | -0.73 | -8.92% | 4 | 5,115 |
| 86.24 | +22.54 | +35.38% | 19 | 30 | 245.00 | 8.90 | 0.00 | - | 6 | 2,593 |
| 79.60 | +15.16 | +23.53% | 8 | 83 | 250.00 | 9.05 | -2.18 | -19.41% | 105 | 157 |
| 54.71 | 0.00 | - | 1 | 3 | 255.00 | 10.11 | -0.73 | -6.73% | 6 | 209 |
| 71.50 | +12.39 | +20.96% | 2 | 11 | 260.00 | 11.19 | -0.24 | -2.10% | 9 | 192 |
| 67.81 | +7.87 | +13.13% | 15 | 379 | 265.00 | 11.26 | -1.52 | -11.89% | 1 | 435 |
| 51.40 | 0.00 | - | 1 | 1,522 | 270.00 | 12.60 | -1.44 | -10.26% | 2 | 5,544 |
| 46.62 | 0.00 | - | 5 | 37 | 275.00 | 13.30 | -1.64 | -10.98% | 207 | 564 |
| 41.00 | 0.00 | - | 2 | 30 | 280.00 | 16.10 | 0.00 | - | 6 | 1,082 |
| 53.48 | +10.51 | +24.46% | 2 | 2,824 | 285.00 | 15.40 | -5.25 | -25.42% | 1 | 3,051 |
| 50.90 | +7.15 | +16.34% | 4 | 18 | 290.00 | 17.36 | -3.78 | -17.88% | 11 | 140 |
| 48.10 | +8.19 | +20.52% | 1 | 613 | 295.00 | 19.48 | -1.81 | -8.50% | 17 | 27 |
| 43.95 | +11.85 | +36.92% | 15 | 402 | 300.00 | 21.70 | -1.80 | -7.66% | 5 | 207 |
| 41.32 | +8.13 | +24.50% | 34 | 77 | 305.00 | 23.73 | -1.91 | -7.45% | 4 | 16 |
| 37.80 | +9.73 | +34.66% | 23 | 54 | 310.00 | 25.65 | -5.60 | -17.92% | 50 | 33 |
| 35.01 | +6.25 | +21.73% | 26 | 42 | 315.00 | 27.34 | -6.64 | -19.54% | 8 | 26 |
| 33.32 | +9.33 | +38.89% | 6 | 11 | 320.00 | 28.14 | -3.15 | -10.07% | 2 | 56 |
| 23.65 | 0.00 | - | 1 | 12 | 325.00 | 30.66 | -6.56 | -17.62% | 92 | 25 |
| 26.10 | +5.45 | +26.39% | 16 | 44 | 330.00 | 33.35 | -13.45 | -28.74% | 11 | 20 |
| 23.93 | +0.22 | +0.93% | 4 | 15 | 335.00 | 46.10 | 0.00 | - | 1 | 18 |
| 16.96 | 0.00 | - | 1 | 210 | 340.00 | 47.04 | 0.00 | - | 1 | 342 |
| 11.60 | 0.00 | - | 18 | 74 | 345.00 | 52.94 | 0.00 | - | 10 | 37 |
| 18.59 | +5.79 | +45.23% | 6 | 3,132 | 350.00 | 60.01 | 0.00 | - | 2 | 20 |
| 17.15 | +7.53 | +78.27% | 3 | 22 | 355.00 | 86.87 | 0.00 | - | 1 | 0 |
| 13.44 | +3.91 | +41.03% | 6 | 61 | 360.00 | 51.06 | -15.11 | -22.84% | 2 | 246 |
| 8.41 | 0.00 | - | 6 | 31 | 365.00 | 71.40 | 0.00 | - | 1 | 1 |
| 9.08 | +3.70 | +68.77% | 15 | 9 | 370.00 | 82.81 | 0.00 | - | 4 | 0 |
| 10.46 | +4.34 | +70.92% | 29 | 108 | 375.00 | 109.75 | 0.00 | - | 10 | 0 |
| 9.23 | +6.43 | +229.64% | 26 | 2 | 380.00 | 68.90 | -17.16 | -19.94% | 1 | 1 |
| 3.15 | 0.00 | - | 16 | 23 | 385.00 | - | - | - | - | - |
| 4.94 | +0.82 | +19.90% | 1 | 8 | 390.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 8 | 395.00 | - | - | - | - | - |
| 4.56 | +1.70 | +59.44% | 7 | 71 | 400.00 | 92.50 | -16.63 | -15.24% | 1 | 0 |
| 4.04 | +1.66 | +69.75% | 6 | 165 | 405.00 | 103.90 | 0.00 | - | 1 | 3 |
| 2.25 | 0.00 | - | 1 | 24 | 410.00 | 134.13 | 0.00 | - | - | 0 |
| 1.27 | 0.00 | - | 1 | 23 | 415.00 | 152.65 | 0.00 | - | - | 0 |
| 2.81 | +1.58 | +128.46% | 1 | 31 | 420.00 | 125.07 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 8 | 46 | 425.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 80 | 28 | 430.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 80 | 342 | 435.00 | 153.35 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
