UK markets open in 6 hours 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.72+10.80 (+3.59%)
At close: 04:00PM EST
307.27 -4.45 (-1.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.83-0.16-16.16%140
-----140.001.190.00-714
152.610.00--1145.001.290.00-99
-----150.001.500.00-4118
162.50+43.10+36.10%30155.00-----
-----160.001.81-0.19-9.50%110
-----165.004.120.00--1
-----170.001.81-0.55-23.31%3944
-----175.002.00-0.42-17.36%1026
-----180.002.30-0.37-13.86%15,103
93.900.00-11185.002.48-0.37-12.98%15
-----190.003.470.00-214
107.000.00-314195.004.070.00-23
91.000.00-11200.003.45-0.95-21.59%127,827
76.000.00-11205.003.93-0.37-8.60%333
-----210.004.30-1.11-20.52%645
108.52+18.64+20.74%44215.005.800.00-183
102.20+16.70+19.53%12220.005.49-0.08-1.44%12,007
-----225.005.44-0.70-11.40%1769
-----230.006.50-0.45-6.47%1185
56.250.00-3024235.006.48-1.99-23.49%414
51.000.00-11240.007.45-0.73-8.92%45,115
86.24+22.54+35.38%1930245.008.900.00-62,593
79.60+15.16+23.53%883250.009.05-2.18-19.41%105157
54.710.00-13255.0010.11-0.73-6.73%6209
71.50+12.39+20.96%211260.0011.19-0.24-2.10%9192
67.81+7.87+13.13%15379265.0011.26-1.52-11.89%1435
51.400.00-11,522270.0012.60-1.44-10.26%25,544
46.620.00-537275.0013.30-1.64-10.98%207564
41.000.00-230280.0016.100.00-61,082
53.48+10.51+24.46%22,824285.0015.40-5.25-25.42%13,051
50.90+7.15+16.34%418290.0017.36-3.78-17.88%11140
48.10+8.19+20.52%1613295.0019.48-1.81-8.50%1727
43.95+11.85+36.92%15402300.0021.70-1.80-7.66%5207
41.32+8.13+24.50%3477305.0023.73-1.91-7.45%416
37.80+9.73+34.66%2354310.0025.65-5.60-17.92%5033
35.01+6.25+21.73%2642315.0027.34-6.64-19.54%826
33.32+9.33+38.89%611320.0028.14-3.15-10.07%256
23.650.00-112325.0030.66-6.56-17.62%9225
26.10+5.45+26.39%1644330.0033.35-13.45-28.74%1120
23.93+0.22+0.93%415335.0046.100.00-118
16.960.00-1210340.0047.040.00-1342
11.600.00-1874345.0052.940.00-1037
18.59+5.79+45.23%63,132350.0060.010.00-220
17.15+7.53+78.27%322355.0086.870.00-10
13.44+3.91+41.03%661360.0051.06-15.11-22.84%2246
8.410.00-631365.0071.400.00-11
9.08+3.70+68.77%159370.0082.810.00-40
10.46+4.34+70.92%29108375.00109.750.00-100
9.23+6.43+229.64%262380.0068.90-17.16-19.94%11
3.150.00-1623385.00-----
4.94+0.82+19.90%18390.00-----
2.700.00-18395.00-----
4.56+1.70+59.44%771400.0092.50-16.63-15.24%10
4.04+1.66+69.75%6165405.00103.900.00-13
2.250.00-124410.00134.130.00--0
1.270.00-123415.00152.650.00--0
2.81+1.58+128.46%131420.00125.070.00-20
1.000.00-846425.00-----
0.810.00-8028430.00-----
0.700.00-80342435.00153.350.00--0