QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
227.100.00-70130.000.400.00-90
-----135.000.670.00-30
145.560.00-10140.000.610.00-20
192.880.00-14145.000.660.00-10
211.300.00-10150.000.680.00-90
157.580.00--0155.001.200.00-10
202.000.00-100160.001.450.00-10
167.260.00-10165.001.260.00-30
185.840.00-10170.001.110.00-10
183.700.00-10175.001.460.00-40
157.800.00-20180.001.620.00-10
117.210.00-3498185.001.800.00-70
158.930.00-20190.001.700.00-40
136.000.00-168195.001.950.00-2500
143.300.00-10200.001.970.00-100
159.600.00-10205.002.850.00-110
126.490.00-30210.002.260.00-10
134.030.00-20215.004.640.00-3360
140.100.00-10220.002.780.00-20
108.810.00-1215225.003.140.00-40
129.850.00-10230.003.340.00-110
99.570.00-487235.004.550.00-20
129.000.00-10240.003.900.00-10
119.670.00-50245.004.280.00-20
119.670.00-50250.004.700.00-70
111.170.00-50255.005.300.00-130
111.560.00-60260.005.560.00-40
109.650.00-10265.006.030.00-20
102.840.00-40270.006.600.00-100
97.800.00-20275.007.520.00-1,2000
95.360.00-40280.007.770.00-280
89.690.00-30285.008.420.00-80
87.260.00-50290.009.310.00-30
83.300.00-10295.009.960.00-110
79.040.00-130300.0010.810.00-700
74.420.00-10305.0012.030.00-310
72.050.00-10310.0012.770.00-10
68.000.00-60315.0013.780.00-140
64.160.00-30320.0015.020.00-290
60.460.00-10325.0015.880.00-30
56.270.00-210330.0017.340.00-40
55.270.00-80335.0018.500.00-1,0020
49.520.00-20340.0020.120.00-3,0100
46.580.00-90345.0021.610.00-370
42.870.00-30350.0023.150.00-420
39.710.00-430355.0025.050.00-450
37.090.00-50360.0027.100.00-630
34.450.00-190365.0029.150.00-1,0080
31.110.00-50370.0031.430.00-50
28.500.00-9020375.0034.160.00-9000
25.700.00-60380.0037.440.00-50
23.900.00-10385.0040.500.00-10
21.260.00-3250390.0045.410.00-30
20.340.00-110395.0045.600.00-20
17.880.00-950400.0048.900.00-10
16.690.00-210405.0053.600.00-220
13.450.00-410410.0057.300.00-220
13.080.00-20415.0060.740.00-20
10.750.00-40420.0066.070.00-30
9.550.00-10425.00134.930.00-20
8.350.00-20430.0075.300.00-20
7.680.00-160435.00115.520.00-51
7.310.00-60440.00124.570.00-30
5.900.00-50445.00169.970.00-40
4.880.00-170450.00130.380.00-60
4.310.00-40455.00191.000.00-10
3.920.00-60460.00105.410.00-20
3.380.00-480465.00184.660.00-20
2.920.00-1470470.00155.910.00-40
2.720.00-10475.00194.820.00-400
2.250.00-10480.00168.690.00-80
1.750.00-10485.00-----
1.680.00-460490.00172.460.00-20
1.510.00-30495.00-----
1.200.00-7570500.00163.220.00--0
1.000.00-190505.00-----
0.870.00--0510.00-----
0.600.00-10520.00-----
0.560.00-70525.00170.330.00-60