UK markets open in 7 hours 24 minutes
NIKKEI 225
26,992.21 +776.42 (+2.96%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
86.45 -0.07 (-0.08%) GOLD FUTURES
1,733.70 +3.20 (+0.18%) DOW
30,316.32 +825.43 (+2.80%) BTC-GBP
17,743.21 +514.93 (+2.99%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 3.01 | -0.39 | -11.47% | 1 | 2 |
| 192.88 | 0.00 | - | 1 | 4 | 145.00 | 3.48 | -0.65 | -15.74% | 4 | 6,704 |
| 144.31 | +11.42 | +8.59% | 1 | 26 | 150.00 | 3.89 | 0.00 | - | 2,201 | 2,780 |
| - | - | - | - | - | 155.00 | 4.35 | 0.00 | - | 1 | 214 |
| 135.91 | +9.99 | +7.93% | 4 | 101 | 160.00 | 4.94 | -1.02 | -17.11% | 1 | 986 |
| 176.50 | 0.00 | - | 1 | 3 | 165.00 | 6.20 | 0.00 | - | 57 | 509 |
| 120.00 | 0.00 | - | 1 | 10 | 170.00 | 6.75 | 0.00 | - | 5 | 201 |
| - | - | - | - | - | 175.00 | 6.12 | 0.00 | - | 5 | 57 |
| 158.80 | 0.00 | - | 4 | 4 | 180.00 | 8.16 | 0.00 | - | 1 | 516 |
| 160.66 | 0.00 | - | 2 | 0 | 185.00 | 8.50 | 0.00 | - | 1 | 479 |
| 117.10 | 0.00 | - | 1 | 3 | 190.00 | 10.01 | 0.00 | - | 1 | 1,375 |
| 144.83 | 0.00 | - | 1 | 2 | 195.00 | 9.83 | 0.00 | - | 1 | 94 |
| 103.20 | +7.20 | +7.50% | 1 | 268 | 200.00 | 12.29 | 0.00 | - | 4 | 777 |
| 144.21 | 0.00 | - | 3 | 5 | 205.00 | 13.38 | 0.00 | - | 9 | 54 |
| 138.21 | 0.00 | - | 1 | 0 | 210.00 | 11.86 | -1.47 | -11.03% | 3 | 92 |
| 134.23 | 0.00 | - | 1 | 2 | 215.00 | 14.42 | 0.00 | - | 21 | 348 |
| 78.10 | 0.00 | - | 3 | 13 | 220.00 | 15.44 | 0.00 | - | 3 | 4,906 |
| 79.97 | 0.00 | - | 2 | 41 | 225.00 | 15.06 | -2.83 | -15.82% | 2 | 34 |
| 85.00 | 0.00 | - | 1 | 13 | 230.00 | 19.45 | 0.00 | - | 405 | 962 |
| 69.87 | 0.00 | - | 1 | 5 | 235.00 | 18.00 | +1.73 | +10.63% | 3 | 41 |
| 70.20 | 0.00 | - | 1 | 293 | 240.00 | 22.00 | 0.00 | - | 100 | 1,159 |
| 67.34 | 0.00 | - | 1 | 64 | 245.00 | 24.44 | 0.00 | - | 1 | 515 |
| 67.99 | +2.33 | +3.55% | 2 | 81 | 250.00 | 22.20 | -3.10 | -12.25% | 2,260 | 7,571 |
| 65.15 | 0.00 | - | 2 | 22 | 255.00 | 28.40 | 0.00 | - | 56 | 441 |
| 55.55 | 0.00 | - | 5 | 47 | 260.00 | 25.27 | -4.60 | -15.40% | 6 | 3,763 |
| 58.00 | +4.10 | +7.61% | 8 | 4,062 | 265.00 | 27.12 | -4.33 | -13.77% | 6 | 6,504 |
| 49.75 | 0.00 | - | 3 | 38 | 270.00 | 29.94 | -4.06 | -11.94% | 1 | 519 |
| 53.25 | +5.11 | +10.61% | 1 | 32 | 275.00 | 31.16 | -2.56 | -7.59% | 2 | 2,230 |
| 50.47 | +7.00 | +16.10% | 3 | 7,972 | 280.00 | 33.00 | -4.90 | -12.93% | 40 | 2,682 |
| 43.43 | 0.00 | - | 1 | 113 | 285.00 | 40.30 | 0.00 | - | 32 | 114 |
| 44.75 | +6.75 | +17.76% | 79 | 119 | 290.00 | 40.72 | 0.00 | - | 110 | 8,513 |
| 38.09 | 0.00 | - | 258 | 691 | 295.00 | 43.40 | 0.00 | - | 261 | 4,475 |
| 40.63 | +7.63 | +23.12% | 3 | 631 | 300.00 | 42.84 | -5.27 | -10.95% | 10 | 6,792 |
| 34.23 | 0.00 | - | 41 | 186 | 305.00 | 44.86 | -5.94 | -11.69% | 1 | 577 |
| 31.90 | 0.00 | - | 2 | 4,644 | 310.00 | 48.58 | -5.46 | -10.10% | 5 | 384 |
| 27.49 | 0.00 | - | 193 | 387 | 315.00 | 50.55 | -4.85 | -8.75% | 3 | 1,225 |
| 31.00 | +5.11 | +19.74% | 7 | 5,116 | 320.00 | 56.20 | 0.00 | - | 1 | 1,576 |
| 26.26 | 0.00 | - | 1 | 249 | 325.00 | 64.00 | 0.00 | - | 6 | 272 |
| 27.60 | +3.55 | +14.76% | 1 | 2,604 | 330.00 | 70.00 | 0.00 | - | 72 | 619 |
| 22.27 | 0.00 | - | 58 | 278 | 335.00 | 66.00 | 0.00 | - | 56 | 284 |
| 19.42 | 0.00 | - | 2 | 325 | 340.00 | 68.29 | -6.71 | -8.95% | 1 | 211 |
| 19.21 | 0.00 | - | 25 | 372 | 345.00 | 46.11 | 0.00 | - | 1 | 134 |
| 17.80 | 0.00 | - | 6 | 351 | 350.00 | 81.08 | 0.00 | - | 10 | 293 |
| 15.63 | 0.00 | - | 9 | 97 | 355.00 | 60.84 | 0.00 | - | 1 | 12 |
| 15.32 | 0.00 | - | 59 | 930 | 360.00 | 90.72 | 0.00 | - | 13 | 15 |
| 14.18 | 0.00 | - | 58 | 237 | 365.00 | 95.08 | 0.00 | - | 13 | 14 |
| 15.74 | +3.35 | +27.04% | 16 | 74 | 370.00 | 99.22 | 0.00 | - | 6 | 173 |
| 12.22 | 0.00 | - | 58 | 173 | 375.00 | 102.01 | 0.00 | - | 3 | 1,043 |
| 12.60 | +1.41 | +12.60% | 4 | 112 | 380.00 | 108.47 | 0.00 | - | 2 | 1,528 |
| 9.94 | 0.00 | - | 3 | 338 | 385.00 | 104.80 | -8.78 | -7.73% | 1 | 33 |
| 8.76 | 0.00 | - | 9 | 58 | 390.00 | 120.00 | 0.00 | - | 1 | 2 |
| 9.70 | 0.00 | - | 1 | 69 | 395.00 | 114.20 | -3.70 | -3.14% | 1 | 21 |
| 9.54 | +2.17 | +29.44% | 1 | 1,775 | 400.00 | 130.50 | 0.00 | - | 6 | 227 |
| 7.78 | +0.12 | +1.57% | 1 | 150 | 405.00 | 115.67 | 0.00 | - | 2 | 8 |
| 8.73 | +1.23 | +16.40% | 1 | 70 | 410.00 | 120.62 | 0.00 | - | 2 | 0 |
| 6.38 | 0.00 | - | 1 | 40 | 415.00 | 113.84 | 0.00 | - | 10 | 10 |
| 5.74 | 0.00 | - | 5 | 301 | 420.00 | 143.91 | 0.00 | - | 1 | 1 |
| 5.17 | 0.00 | - | 1 | 70 | 425.00 | 134.07 | 0.00 | - | 2 | 0 |
| 5.22 | 0.00 | - | 1 | 58 | 430.00 | 157.29 | 0.00 | - | 4 | 0 |
| 5.40 | +0.90 | +20.00% | 2 | 788 | 435.00 | 159.33 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 15 | 440.00 | 167.20 | 0.00 | - | 2 | 0 |
| 4.07 | 0.00 | - | 6 | 7 | 445.00 | 169.97 | 0.00 | - | 4 | 0 |
| 4.45 | +0.65 | +17.11% | 3 | 367 | 450.00 | 175.02 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 11 | 63 | 455.00 | 172.45 | -2.32 | -1.33% | 1 | 2 |
| 3.26 | 0.00 | - | 12 | 16 | 460.00 | 179.34 | 0.00 | - | 54 | 0 |
| 3.30 | 0.00 | - | 2 | 13 | 465.00 | 184.32 | 0.00 | - | 98 | 0 |
| 3.94 | 0.00 | - | 1 | 3 | 470.00 | 192.28 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 11 | 405 | 475.00 | 194.82 | 0.00 | - | 40 | 0 |
| 2.60 | 0.00 | - | 1 | 113 | 480.00 | 199.18 | 0.00 | - | 24 | 0 |
| 3.74 | 0.00 | - | 1 | 2 | 485.00 | - | - | - | - | - |
| 2.74 | +0.74 | +37.00% | 7 | 2,188 | 490.00 | 195.56 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
