UK markets open in 7 hours 24 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.56 -0.57 (-0.20%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.003.01-0.39-11.47%12
192.880.00-14145.003.48-0.65-15.74%46,704
144.31+11.42+8.59%126150.003.890.00-2,2012,780
-----155.004.350.00-1214
135.91+9.99+7.93%4101160.004.94-1.02-17.11%1986
176.500.00-13165.006.200.00-57509
120.000.00-110170.006.750.00-5201
-----175.006.120.00-557
158.800.00-44180.008.160.00-1516
160.660.00-20185.008.500.00-1479
117.100.00-13190.0010.010.00-11,375
144.830.00-12195.009.830.00-194
103.20+7.20+7.50%1268200.0012.290.00-4777
144.210.00-35205.0013.380.00-954
138.210.00-10210.0011.86-1.47-11.03%392
134.230.00-12215.0014.420.00-21348
78.100.00-313220.0015.440.00-34,906
79.970.00-241225.0015.06-2.83-15.82%234
85.000.00-113230.0019.450.00-405962
69.870.00-15235.0018.00+1.73+10.63%341
70.200.00-1293240.0022.000.00-1001,159
67.340.00-164245.0024.440.00-1515
67.99+2.33+3.55%281250.0022.20-3.10-12.25%2,2607,571
65.150.00-222255.0028.400.00-56441
55.550.00-547260.0025.27-4.60-15.40%63,763
58.00+4.10+7.61%84,062265.0027.12-4.33-13.77%66,504
49.750.00-338270.0029.94-4.06-11.94%1519
53.25+5.11+10.61%132275.0031.16-2.56-7.59%22,230
50.47+7.00+16.10%37,972280.0033.00-4.90-12.93%402,682
43.430.00-1113285.0040.300.00-32114
44.75+6.75+17.76%79119290.0040.720.00-1108,513
38.090.00-258691295.0043.400.00-2614,475
40.63+7.63+23.12%3631300.0042.84-5.27-10.95%106,792
34.230.00-41186305.0044.86-5.94-11.69%1577
31.900.00-24,644310.0048.58-5.46-10.10%5384
27.490.00-193387315.0050.55-4.85-8.75%31,225
31.00+5.11+19.74%75,116320.0056.200.00-11,576
26.260.00-1249325.0064.000.00-6272
27.60+3.55+14.76%12,604330.0070.000.00-72619
22.270.00-58278335.0066.000.00-56284
19.420.00-2325340.0068.29-6.71-8.95%1211
19.210.00-25372345.0046.110.00-1134
17.800.00-6351350.0081.080.00-10293
15.630.00-997355.0060.840.00-112
15.320.00-59930360.0090.720.00-1315
14.180.00-58237365.0095.080.00-1314
15.74+3.35+27.04%1674370.0099.220.00-6173
12.220.00-58173375.00102.010.00-31,043
12.60+1.41+12.60%4112380.00108.470.00-21,528
9.940.00-3338385.00104.80-8.78-7.73%133
8.760.00-958390.00120.000.00-12
9.700.00-169395.00114.20-3.70-3.14%121
9.54+2.17+29.44%11,775400.00130.500.00-6227
7.78+0.12+1.57%1150405.00115.670.00-28
8.73+1.23+16.40%170410.00120.620.00-20
6.380.00-140415.00113.840.00-1010
5.740.00-5301420.00143.910.00-11
5.170.00-170425.00134.070.00-20
5.220.00-158430.00157.290.00-40
5.40+0.90+20.00%2788435.00159.330.00-20
5.000.00-115440.00167.200.00-20
4.070.00-67445.00169.970.00-40
4.45+0.65+17.11%3367450.00175.020.00-20
3.550.00-1163455.00172.45-2.32-1.33%12
3.260.00-1216460.00179.340.00-540
3.300.00-213465.00184.320.00-980
3.940.00-13470.00192.280.00-20
3.650.00-11405475.00194.820.00-400
2.600.00-1113480.00199.180.00-240
3.740.00-12485.00-----
2.74+0.74+37.00%72,188490.00195.560.00-20