UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
456.96-2.72 (-0.59%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----210.000.030.00-11,005
-----215.000.020.00-2028
-----220.000.030.00-3161
232.070.00--1225.000.040.00-2111
-----230.000.060.00-5120
220.280.00--2235.000.060.00-6261
-----240.000.040.00-2177
-----245.000.040.00-1342
-----250.000.060.00-1369
-----255.000.070.00-2362
-----260.000.100.00-50307
155.550.00-11265.000.080.00-32187
-----270.000.080.00-100288
-----275.000.120.00-141
164.480.00-22280.000.110.00-470
162.380.00--1285.000.160.00-51105
171.00-2.08-1.20%12290.000.15+0.02+15.38%2155
134.810.00--1295.000.150.00-362
160.370.00-12300.000.18+0.03+20.00%501,143
157.410.00-110305.000.170.00-1046
114.620.00--0310.000.210.00-2547
143.430.00-11315.000.210.00-42,672
130.320.00-23320.000.260.00-11355
108.810.00--9325.000.260.00-9993
126.440.00-14330.000.310.00-97318,718
124.29+1.48+1.21%33335.000.410.00-30383
102.830.00--1340.000.380.00-641,463
118.070.00-12345.000.49+0.06+13.95%32,132
111.42-0.28-0.25%951350.000.54+0.03+5.88%211,080
104.340.00-119355.000.60+0.05+9.09%118,878
100.690.00-2025360.000.66+0.02+3.08%5626,476
83.990.00-11365.000.690.00-4742
93.410.00-131370.000.87+0.12+16.00%10865
87.060.00-518375.001.01+0.12+13.48%22,129
80.160.00-946380.001.07+0.06+5.83%5112,588
77.270.00-1100385.001.140.00-66916
74.790.00-13113390.001.40+0.08+6.06%81,802
69.280.00-222395.001.60+0.10+6.67%83,900
63.12-1.77-2.72%61768400.001.85+0.13+7.56%15012,858
58.77-1.31-2.18%456405.002.17+0.12+5.91%3,3447,242
56.510.00-388410.002.49+0.20+8.77%5504,462
52.050.00-4145415.002.94+0.26+9.70%3335,156
44.25-1.90-4.12%1342420.003.43+0.42+13.95%65210,245
40.67-0.94-2.26%7315425.003.97+0.54+15.74%9420,169
37.320.00-71,691430.004.72+0.72+18.00%1,8316,344
32.59-1.31-3.86%12644435.005.55+0.69+14.20%1047,843
28.57-0.78-2.66%63,468440.006.55+0.95+16.96%2492,739
25.10-0.41-1.61%131,366445.007.77+0.98+14.43%27511,254
21.40-1.00-4.46%222,284450.009.24+1.24+15.50%3442,723
17.73-1.53-7.94%42988455.0010.80+1.23+12.85%5112,080
14.60-1.36-8.52%1685,397460.0013.00+1.56+13.64%3251,548
11.90-1.32-9.98%2082,399465.0015.150.00-16117
9.50-0.93-8.92%1,5263,503470.0017.76+0.56+3.26%6354
7.37-0.81-9.90%49810,888475.0022.00+3.00+15.79%241
5.74-0.61-9.61%3703,988480.0023.500.00-38363
4.30-0.48-10.04%7121,377485.0028.30+1.30+4.81%105292
3.12-0.10-3.11%2134,296490.0031.200.00-328
2.30-0.32-12.21%142,508495.00-----
1.67-0.21-11.17%1,2167,634500.0040.950.00-112
1.20-0.18-13.04%1052,851505.0051.570.00-40
0.84-0.11-11.58%81,475510.0067.700.00-400
0.600.00-79240515.0055.420.00-400
0.450.00-60858520.00105.490.00--0
0.34-0.01-2.86%25336525.00-----
0.250.00-2232530.00-----
0.190.00-6378535.00-----
0.150.00-9178540.00-----
0.100.00-1021545.00-----
0.10+0.01+11.11%3454550.00122.650.00--0
0.100.00-13216555.00-----
0.050.00-100233560.00132.950.00--0
0.050.00-44565.00142.640.00--0
0.040.00-40204570.00119.040.00-40
0.040.00-14575.00124.700.00-20
0.04+0.02+100.00%37284580.00120.950.00-20