UK markets open in 3 hours 8 minutes
NIKKEI 225
28,009.40 +226.47 (+0.82%) HANG SENG
20,492.35 +183.22 (+0.90%) CRUDE OIL
74.33 -0.04 (-0.05%) GOLD FUTURES
1,998.60 +0.90 (+0.05%) DOW
32,859.03 +141.43 (+0.43%) Bitcoin GBP
22,719.79 -318.60 (-1.38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00130000 | 2022-12-28 1:30PM EDT | 130.00 | 142.05 | 173.43 | 176.09 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241220C00135000 | 2023-03-24 9:56AM EDT | 135.00 | 181.51 | 186.89 | 190.35 | 0.00 | - | 1 | 1 | 53.96% |
| QQQ241220C00150000 | 2023-03-24 10:16AM EDT | 150.00 | 167.86 | 174.23 | 176.89 | 0.00 | - | 9 | 56 | 51.67% |
| QQQ241220C00155000 | 2023-02-01 4:18PM EDT | 155.00 | 156.62 | 155.65 | 158.60 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ241220C00160000 | 2023-02-03 1:25PM EDT | 160.00 | 163.54 | 151.41 | 154.36 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ241220C00165000 | 2022-08-22 11:14AM EDT | 165.00 | 164.97 | 139.61 | 143.71 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ241220C00170000 | 2023-01-06 3:56PM EDT | 170.00 | 116.16 | 148.97 | 151.37 | 0.00 | - | 36 | 41 | 37.63% |
| QQQ241220C00175000 | 2022-12-09 11:57AM EDT | 175.00 | 128.00 | 110.88 | 113.32 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ241220C00180000 | 2022-12-20 3:09PM EDT | 180.00 | 110.60 | 111.76 | 114.92 | 0.00 | - | - | 10 | 0.00% |
| QQQ241220C00190000 | 2022-10-07 1:19PM EDT | 190.00 | 106.00 | 99.52 | 101.33 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ241220C00200000 | 2023-03-29 12:35PM EDT | 200.00 | 129.03 | 131.75 | 134.27 | 0.00 | - | 2 | 71 | 45.27% |
| QQQ241220C00205000 | 2023-01-24 4:19PM EDT | 205.00 | 105.59 | 112.02 | 114.05 | 0.00 | - | 1 | 1 | 24.40% |
| QQQ241220C00210000 | 2022-12-21 10:58AM EDT | 210.00 | 88.94 | 95.03 | 96.86 | 0.00 | - | 2 | 7 | 0.00% |
| QQQ241220C00215000 | 2022-12-21 10:58AM EDT | 215.00 | 85.39 | 91.26 | 93.11 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ241220C00220000 | 2023-03-21 2:52PM EDT | 220.00 | 111.50 | 115.52 | 117.99 | 0.00 | - | 1 | 6 | 42.27% |
| QQQ241220C00225000 | 2023-03-22 2:48PM EDT | 225.00 | 112.00 | 111.56 | 114.05 | 0.00 | - | 1 | 10 | 41.59% |
| QQQ241220C00230000 | 2023-03-22 9:50AM EDT | 230.00 | 104.61 | 107.65 | 110.16 | 0.00 | - | 1 | 12 | 40.94% |
| QQQ241220C00235000 | 2023-03-21 9:33AM EDT | 235.00 | 100.00 | 103.78 | 106.31 | 0.00 | - | 1 | 8 | 40.29% |
| QQQ241220C00240000 | 2023-02-17 10:42AM EDT | 240.00 | 90.00 | 90.40 | 94.06 | 0.00 | - | 1 | 54 | 32.54% |
| QQQ241220C00245000 | 2023-03-13 1:23PM EDT | 245.00 | 76.74 | 96.18 | 98.75 | 0.00 | - | 1 | 7 | 39.04% |
| QQQ241220C00250000 | 2023-03-22 1:05PM EDT | 250.00 | 89.82 | 92.78 | 94.68 | 0.00 | - | 35 | 79 | 38.16% |
| QQQ241220C00255000 | 2023-03-27 12:37PM EDT | 255.00 | 84.19 | 88.69 | 91.36 | 0.00 | - | 4 | 54 | 37.83% |
| QQQ241220C00260000 | 2023-03-20 10:28AM EDT | 260.00 | 78.80 | 85.06 | 87.74 | 0.00 | - | 1 | 76 | 37.23% |
| QQQ241220C00265000 | 2023-03-30 3:41PM EDT | 265.00 | 82.72 | 81.49 | 84.18 | +15.42 | +22.91% | 10 | 367 | 36.66% |
| QQQ241220C00270000 | 2023-03-24 3:55PM EDT | 270.00 | 74.62 | 77.97 | 80.57 | 0.00 | - | 1 | 197 | 36.01% |
| QQQ241220C00275000 | 2023-03-23 2:05PM EDT | 275.00 | 70.64 | 74.50 | 77.21 | 0.00 | - | 1 | 568 | 35.52% |
| QQQ241220C00280000 | 2023-03-29 3:55PM EDT | 280.00 | 70.25 | 71.50 | 73.22 | 0.00 | - | 2 | 3,012 | 34.56% |
| QQQ241220C00285000 | 2023-03-29 10:54AM EDT | 285.00 | 64.75 | 68.15 | 69.84 | 0.00 | - | 1 | 3,544 | 34.00% |
| QQQ241220C00290000 | 2023-03-23 2:05PM EDT | 290.00 | 62.12 | 64.87 | 66.89 | 0.00 | - | 1 | 3,955 | 33.68% |
| QQQ241220C00295000 | 2023-03-16 3:53PM EDT | 295.00 | 55.60 | 61.66 | 63.66 | 0.00 | - | 2 | 5,257 | 33.15% |
| QQQ241220C00300000 | 2023-03-29 12:18PM EDT | 300.00 | 56.54 | 58.53 | 59.88 | 0.00 | - | 2 | 5,469 | 32.23% |
| QQQ241220C00305000 | 2023-03-30 11:39AM EDT | 305.00 | 56.19 | 55.01 | 57.77 | +1.61 | +2.95% | 1 | 138 | 32.33% |
| QQQ241220C00310000 | 2023-03-30 2:03PM EDT | 310.00 | 52.71 | 52.57 | 54.30 | +1.71 | +3.35% | 602 | 1,953 | 31.54% |
| QQQ241220C00315000 | 2023-03-30 1:54PM EDT | 315.00 | 49.24 | 49.10 | 51.82 | +1.25 | +2.60% | 1 | 177 | 31.33% |
| QQQ241220C00320000 | 2023-03-30 9:32AM EDT | 320.00 | 47.16 | 46.62 | 48.58 | +5.29 | +12.63% | 1 | 433 | 30.61% |
| QQQ241220C00325000 | 2023-03-21 3:45PM EDT | 325.00 | 42.19 | 43.85 | 45.78 | 0.00 | - | 1 | 550 | 30.12% |
| QQQ241220C00330000 | 2023-03-23 2:01PM EDT | 330.00 | 39.26 | 41.12 | 42.79 | 0.00 | - | 1 | 195 | 29.48% |
| QQQ241220C00335000 | 2023-03-14 10:57AM EDT | 335.00 | 28.83 | 38.54 | 40.18 | 0.00 | - | 1 | 110 | 29.02% |
| QQQ241220C00340000 | 2023-03-29 3:30PM EDT | 340.00 | 35.53 | 36.45 | 37.50 | 0.00 | - | 5 | 277 | 28.48% |
| QQQ241220C00345000 | 2023-02-15 2:27PM EDT | 345.00 | 31.74 | 28.71 | 30.34 | 0.00 | - | 5 | 420 | 25.19% |
| QQQ241220C00350000 | 2023-03-29 3:30PM EDT | 350.00 | 30.64 | 31.76 | 32.53 | 0.00 | - | 5 | 990 | 27.51% |
| QQQ241220C00355000 | 2023-03-29 10:15AM EDT | 355.00 | 27.60 | 29.41 | 30.39 | 0.00 | - | 2 | 888 | 27.16% |
| QQQ241220C00360000 | 2023-03-28 10:35AM EDT | 360.00 | 23.25 | 27.25 | 28.24 | 0.00 | - | 20 | 201 | 26.76% |
| QQQ241220C00365000 | 2023-03-28 3:48PM EDT | 365.00 | 21.74 | 25.18 | 26.19 | 0.00 | - | 96 | 183 | 26.37% |
| QQQ241220C00370000 | 2023-03-30 10:47AM EDT | 370.00 | 23.40 | 23.21 | 24.22 | +2.28 | +10.80% | 2 | 118 | 25.98% |
| QQQ241220C00375000 | 2023-03-30 4:07PM EDT | 375.00 | 22.03 | 21.35 | 22.37 | +2.57 | +13.21% | 2 | 319 | 25.61% |
| QQQ241220C00380000 | 2023-03-27 3:16PM EDT | 380.00 | 18.26 | 19.59 | 20.67 | 0.00 | - | 4 | 2,348 | 25.30% |
| QQQ241220C00385000 | 2023-03-30 3:39PM EDT | 385.00 | 18.38 | 18.02 | 18.81 | +1.10 | +6.37% | 3,088 | 4,566 | 24.82% |
| QQQ241220C00390000 | 2023-03-27 3:42PM EDT | 390.00 | 15.23 | 16.42 | 17.44 | 0.00 | - | 2 | 587 | 24.62% |
| QQQ241220C00395000 | 2023-03-29 10:48AM EDT | 395.00 | 13.60 | 14.95 | 16.08 | 0.00 | - | 2 | 306 | 24.37% |
| QQQ241220C00400000 | 2023-03-30 10:46AM EDT | 400.00 | 13.96 | 13.76 | 14.61 | +1.02 | +7.88% | 3 | 318 | 24.00% |
| QQQ241220C00405000 | 2023-02-23 12:42PM EDT | 405.00 | 8.58 | 11.41 | 12.27 | 0.00 | - | 1 | 138 | 22.91% |
| QQQ241220C00410000 | 2023-03-29 10:55AM EDT | 410.00 | 10.15 | 11.27 | 12.33 | 0.00 | - | 2 | 473 | 23.57% |
| QQQ241220C00415000 | 2023-02-10 2:53PM EDT | 415.00 | 8.21 | 5.53 | 6.29 | 0.00 | - | 1 | 201 | 19.05% |
| QQQ241220C00420000 | 2023-03-22 3:59PM EDT | 420.00 | 8.00 | 9.25 | 10.30 | 0.00 | - | 1 | 1,195 | 23.14% |
| QQQ241220C00425000 | 2023-03-29 12:57PM EDT | 425.00 | 7.83 | 8.42 | 9.26 | 0.00 | - | 3 | 92 | 22.82% |
| QQQ241220C00430000 | 2023-03-23 11:03AM EDT | 430.00 | 7.56 | 7.64 | 8.57 | 0.00 | - | 2 | 208 | 22.76% |
| QQQ241220C00435000 | 2023-03-27 9:47AM EDT | 435.00 | 6.85 | 6.96 | 7.78 | 0.00 | - | 2 | 146 | 22.56% |
| QQQ241220C00440000 | 2023-03-22 11:37AM EDT | 440.00 | 6.34 | 6.33 | 7.10 | 0.00 | - | 1 | 659 | 22.41% |
| QQQ241220C00445000 | 2023-03-22 11:26AM EDT | 445.00 | 5.65 | 5.70 | 6.37 | 0.00 | - | 8 | 260 | 22.17% |
| QQQ241220C00450000 | 2023-03-27 12:52PM EDT | 450.00 | 4.90 | 5.22 | 5.81 | 0.00 | - | 1 | 1,070 | 22.05% |
| QQQ241220C00455000 | 2023-01-20 2:50PM EDT | 455.00 | 2.10 | 3.93 | 4.27 | 0.00 | - | 5 | 264 | 20.71% |
| QQQ241220C00460000 | 2023-03-22 11:17AM EDT | 460.00 | 4.16 | 4.06 | 4.96 | 0.00 | - | 103 | 1,743 | 21.99% |
| QQQ241220C00465000 | 2023-02-01 3:40PM EDT | 465.00 | 2.20 | 2.66 | 3.32 | 0.00 | - | 8 | 76 | 20.29% |
| QQQ241220C00470000 | 2023-03-29 12:17PM EDT | 470.00 | 3.30 | 3.32 | 4.13 | 0.00 | - | 2 | 40 | 21.81% |
| QQQ241220C00475000 | 2023-03-22 2:00PM EDT | 475.00 | 3.14 | 2.98 | 3.77 | 0.00 | - | 1 | 37 | 21.73% |
| QQQ241220C00480000 | 2023-03-17 1:20PM EDT | 480.00 | 2.60 | 2.69 | 3.43 | 0.00 | - | 5 | 127 | 21.64% |
| QQQ241220C00485000 | 2023-03-30 12:09PM EDT | 485.00 | 2.75 | 2.56 | 2.80 | +0.25 | +10.00% | 5 | 97 | 21.05% |
| QQQ241220C00490000 | 2023-03-24 3:21PM EDT | 490.00 | 2.18 | 2.23 | 2.87 | 0.00 | - | 6 | 306 | 21.53% |
| QQQ241220C00495000 | 2023-03-30 12:00PM EDT | 495.00 | 2.30 | 2.07 | 2.35 | +0.20 | +9.52% | 5 | 2,907 | 20.99% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00130000 | 2023-03-29 10:29AM EDT | 130.00 | 1.79 | 1.46 | 1.89 | 0.00 | - | 20 | 1,808 | 39.72% |
| QQQ241220P00135000 | 2023-03-28 9:32AM EDT | 135.00 | 2.09 | 1.50 | 2.10 | 0.00 | - | 1 | 687 | 39.01% |
| QQQ241220P00140000 | 2023-03-27 12:26PM EDT | 140.00 | 2.25 | 1.66 | 2.25 | 0.00 | - | 145 | 583 | 38.06% |
| QQQ241220P00145000 | 2023-03-28 10:15AM EDT | 145.00 | 2.52 | 2.07 | 2.55 | 0.00 | - | 3 | 357 | 37.59% |
| QQQ241220P00150000 | 2023-03-30 10:19AM EDT | 150.00 | 2.41 | 2.20 | 2.72 | -0.44 | -15.44% | 1 | 1,857 | 36.66% |
| QQQ241220P00155000 | 2023-03-29 9:46AM EDT | 155.00 | 3.01 | 2.45 | 2.99 | 0.00 | - | 20 | 3,615 | 36.01% |
| QQQ241220P00160000 | 2023-03-20 9:30AM EDT | 160.00 | 3.72 | 2.73 | 3.27 | 0.00 | - | 506 | 3,073 | 35.35% |
| QQQ241220P00165000 | 2023-03-27 11:05AM EDT | 165.00 | 3.75 | 2.93 | 3.67 | 0.00 | - | 19 | 403 | 34.94% |
| QQQ241220P00170000 | 2023-03-22 2:14PM EDT | 170.00 | 3.87 | 3.35 | 3.90 | 0.00 | - | 1 | 3,579 | 34.09% |
| QQQ241220P00175000 | 2023-03-27 12:00PM EDT | 175.00 | 4.62 | 3.59 | 4.32 | 0.00 | - | 54 | 461 | 33.63% |
| QQQ241220P00180000 | 2023-03-27 3:25PM EDT | 180.00 | 4.90 | 4.00 | 4.70 | 0.00 | - | 405 | 286 | 33.04% |
| QQQ241220P00185000 | 2023-03-28 9:50AM EDT | 185.00 | 5.54 | 4.46 | 5.12 | 0.00 | - | 1 | 757 | 32.48% |
| QQQ241220P00190000 | 2023-03-28 9:50AM EDT | 190.00 | 6.05 | 4.86 | 5.57 | 0.00 | - | 1 | 2,173 | 31.93% |
| QQQ241220P00195000 | 2023-03-30 3:58PM EDT | 195.00 | 5.68 | 5.57 | 6.03 | -0.74 | -11.53% | 1 | 2,088 | 31.36% |
| QQQ241220P00200000 | 2023-03-29 11:05AM EDT | 200.00 | 6.62 | 5.96 | 6.44 | 0.00 | - | 42 | 5,563 | 30.68% |
| QQQ241220P00205000 | 2023-03-20 4:08PM EDT | 205.00 | 8.04 | 6.32 | 7.03 | 0.00 | - | 3 | 1,355 | 30.23% |
| QQQ241220P00210000 | 2023-03-29 11:05AM EDT | 210.00 | 7.74 | 6.87 | 7.61 | 0.00 | - | 20 | 2,433 | 29.71% |
| QQQ241220P00215000 | 2023-03-14 2:13PM EDT | 215.00 | 9.53 | 7.49 | 8.24 | 0.00 | - | 1 | 2,656 | 29.22% |
| QQQ241220P00220000 | 2023-03-29 11:05AM EDT | 220.00 | 9.19 | 8.34 | 8.74 | 0.00 | - | 20 | 3,571 | 28.54% |
| QQQ241220P00225000 | 2023-03-28 10:00AM EDT | 225.00 | 10.81 | 8.89 | 9.63 | 0.00 | - | 5 | 85 | 28.26% |
| QQQ241220P00230000 | 2023-03-29 1:51PM EDT | 230.00 | 10.61 | 9.55 | 10.39 | 0.00 | - | 1 | 572 | 27.79% |
| QQQ241220P00235000 | 2023-03-30 12:00PM EDT | 235.00 | 11.01 | 10.43 | 11.04 | -0.62 | -5.33% | 7 | 3,614 | 27.16% |
| QQQ241220P00240000 | 2023-03-29 11:05AM EDT | 240.00 | 12.41 | 11.30 | 12.00 | 0.00 | - | 51 | 465 | 26.80% |
| QQQ241220P00245000 | 2023-03-30 11:12AM EDT | 245.00 | 12.21 | 12.06 | 12.79 | -1.19 | -8.88% | 1 | 164 | 26.23% |
| QQQ241220P00250000 | 2023-03-30 10:14AM EDT | 250.00 | 13.58 | 13.17 | 13.65 | -1.78 | -11.59% | 1 | 4,314 | 25.69% |
| QQQ241220P00255000 | 2023-03-23 1:30PM EDT | 255.00 | 15.76 | 13.97 | 14.86 | 0.00 | - | 40 | 2,260 | 25.40% |
| QQQ241220P00260000 | 2023-03-27 3:19PM EDT | 260.00 | 17.16 | 15.12 | 15.92 | 0.00 | - | 6 | 1,150 | 24.93% |
| QQQ241220P00265000 | 2023-03-24 10:00AM EDT | 265.00 | 19.33 | 16.28 | 16.92 | 0.00 | - | 2 | 4,339 | 24.37% |
| QQQ241220P00270000 | 2023-03-22 2:14PM EDT | 270.00 | 18.75 | 17.48 | 18.12 | 0.00 | - | 7 | 7,646 | 23.92% |
| QQQ241220P00275000 | 2023-03-29 9:30AM EDT | 275.00 | 20.79 | 18.63 | 19.40 | 0.00 | - | 2 | 1,108 | 23.48% |
| QQQ241220P00280000 | 2023-03-30 9:30AM EDT | 280.00 | 20.39 | 20.00 | 20.61 | -2.84 | -12.23% | 5 | 8,477 | 22.94% |
| QQQ241220P00285000 | 2023-03-30 9:30AM EDT | 285.00 | 21.84 | 21.46 | 22.02 | -2.46 | -10.12% | 5 | 11,457 | 22.50% |
| QQQ241220P00290000 | 2023-03-30 10:24AM EDT | 290.00 | 23.10 | 22.86 | 23.56 | -1.21 | -4.98% | 2 | 3,961 | 22.08% |
| QQQ241220P00295000 | 2023-03-30 11:48AM EDT | 295.00 | 24.90 | 24.43 | 25.12 | -0.80 | -3.11% | 1,801 | 8,081 | 21.62% |
| QQQ241220P00300000 | 2023-03-30 1:37PM EDT | 300.00 | 26.94 | 25.95 | 26.71 | -2.09 | -7.20% | 20 | 5,145 | 21.13% |
| QQQ241220P00305000 | 2023-03-28 3:00PM EDT | 305.00 | 32.02 | 27.62 | 28.43 | 0.00 | - | 1 | 611 | 20.66% |
| QQQ241220P00310000 | 2023-03-30 9:43AM EDT | 310.00 | 29.81 | 29.36 | 30.33 | -1.19 | -3.84% | 1 | 658 | 20.24% |
| QQQ241220P00315000 | 2023-03-30 1:45PM EDT | 315.00 | 32.28 | 31.17 | 32.15 | -3.70 | -10.28% | 21 | 1,090 | 19.72% |
| QQQ241220P00320000 | 2023-03-30 9:32AM EDT | 320.00 | 34.12 | 33.22 | 34.16 | -3.42 | -9.11% | 1 | 1,082 | 19.24% |
| QQQ241220P00325000 | 2023-03-07 3:54PM EDT | 325.00 | 42.60 | 35.18 | 36.25 | 0.00 | - | 10 | 96 | 18.74% |
| QQQ241220P00330000 | 2023-03-30 11:43AM EDT | 330.00 | 38.61 | 37.52 | 38.47 | -0.29 | -0.75% | 2 | 485 | 18.24% |
| QQQ241220P00335000 | 2023-03-22 1:00PM EDT | 335.00 | 43.30 | 39.80 | 40.81 | 0.00 | - | 1 | 353 | 17.75% |
| QQQ241220P00340000 | 2023-03-29 9:30AM EDT | 340.00 | 46.12 | 42.10 | 43.26 | 0.00 | - | 1 | 482 | 17.23% |
| QQQ241220P00345000 | 2023-03-21 1:45PM EDT | 345.00 | 48.86 | 44.63 | 45.86 | 0.00 | - | 1 | 199 | 16.73% |
| QQQ241220P00350000 | 2023-03-23 12:18PM EDT | 350.00 | 49.04 | 47.05 | 48.95 | 0.00 | - | 2 | 1,005 | 16.44% |
| QQQ241220P00355000 | 2023-03-21 3:14PM EDT | 355.00 | 54.30 | 49.40 | 52.32 | 0.00 | - | 1 | 1,285 | 16.25% |
| QQQ241220P00360000 | 2023-03-23 11:04AM EDT | 360.00 | 55.82 | 52.29 | 55.41 | 0.00 | - | 1 | 12 | 15.78% |
| QQQ241220P00365000 | 2023-03-27 9:35AM EDT | 365.00 | 60.55 | 55.44 | 58.61 | 0.00 | - | 1 | 1 | 15.27% |
| QQQ241220P00370000 | 2023-01-05 1:44PM EDT | 370.00 | 107.76 | 65.86 | 68.25 | 0.00 | - | 5 | 0 | 19.31% |
| QQQ241220P00375000 | 2023-03-07 11:24AM EDT | 375.00 | 77.20 | 62.02 | 65.45 | 0.00 | - | 6 | 9 | 14.21% |
| QQQ241220P00380000 | 2023-03-14 10:20AM EDT | 380.00 | 84.69 | 65.73 | 69.36 | 0.00 | - | 2 | 4 | 13.88% |
| QQQ241220P00385000 | 2023-03-30 9:31AM EDT | 385.00 | 71.90 | 69.11 | 74.00 | -2.76 | -3.70% | 1 | 149 | 14.15% |
| QQQ241220P00390000 | 2023-03-30 2:53PM EDT | 390.00 | 76.05 | 73.20 | 78.00 | -1.77 | -2.27% | 3 | 45 | 13.71% |
| QQQ241220P00395000 | 2023-03-30 9:31AM EDT | 395.00 | 80.60 | 77.50 | 82.46 | -2.86 | -3.43% | 1 | 2 | 13.65% |
| QQQ241220P00400000 | 2023-03-29 2:52PM EDT | 400.00 | 87.80 | 82.00 | 86.94 | 0.00 | - | 3 | 6 | 13.53% |
| QQQ241220P00405000 | 2023-03-21 2:58PM EDT | 405.00 | 95.40 | 86.67 | 91.50 | 0.00 | - | 1 | 0 | 13.42% |
| QQQ241220P00410000 | 2022-12-09 1:40PM EDT | 410.00 | 124.69 | 140.16 | 142.02 | 0.00 | - | 8 | 0 | 46.63% |
| QQQ241220P00415000 | 2022-12-06 3:20PM EDT | 415.00 | 133.68 | 152.01 | 153.82 | 0.00 | - | 1 | 0 | 50.91% |
| QQQ241220P00420000 | 2023-01-09 2:35PM EDT | 420.00 | 146.00 | 112.69 | 117.50 | 0.00 | - | 2 | 0 | 25.48% |
| QQQ241220P00425000 | 2022-11-11 11:18AM EDT | 425.00 | 139.43 | 141.25 | 145.05 | 0.00 | - | 2 | 0 | 41.29% |
| QQQ241220P00430000 | 2023-03-28 2:27PM EDT | 430.00 | 124.58 | 111.63 | 116.50 | 0.00 | - | 2 | 0 | 15.72% |
| QQQ241220P00435000 | 2022-09-06 2:14PM EDT | 435.00 | 141.19 | 152.00 | 155.82 | 0.00 | - | - | 0 | 43.04% |
| QQQ241220P00440000 | 2023-03-29 10:31AM EDT | 440.00 | 128.83 | 121.63 | 126.50 | 0.00 | - | 12 | 2 | 16.59% |
| QQQ241220P00445000 | 2022-11-04 12:16PM EDT | 445.00 | 183.76 | 150.24 | 155.00 | 0.00 | - | 2 | 0 | 37.25% |
| QQQ241220P00450000 | 2023-03-29 11:50AM EDT | 450.00 | 138.44 | 131.62 | 136.50 | 0.00 | - | 1 | 0 | 17.42% |
| QQQ241220P00455000 | 2022-10-21 10:26AM EDT | 455.00 | 184.49 | 168.00 | 171.52 | 0.00 | - | 3 | 0 | 42.68% |
| QQQ241220P00460000 | 2023-03-30 10:26AM EDT | 460.00 | 144.59 | 141.62 | 146.50 | -2.58 | -1.75% | 2 | 1 | 18.22% |
| QQQ241220P00465000 | 2022-10-25 2:27PM EDT | 465.00 | 181.40 | 173.59 | 178.50 | 0.00 | - | 10 | 0 | 41.82% |
| QQQ241220P00470000 | 2022-11-10 11:26AM EDT | 470.00 | 191.92 | 185.73 | 190.50 | 0.00 | - | 2 | 0 | 46.91% |
| QQQ241220P00475000 | 2022-10-20 1:06PM EDT | 475.00 | 204.45 | 188.00 | 191.60 | 0.00 | - | - | 0 | 44.93% |
| QQQ241220P00480000 | 2023-03-14 10:20AM EDT | 480.00 | 184.37 | 161.61 | 166.50 | 0.00 | - | 2 | 0 | 19.75% |
| QQQ241220P00490000 | 2023-01-11 1:51PM EDT | 490.00 | 214.22 | 188.53 | 193.00 | 0.00 | - | 2 | 0 | 37.01% |
| QQQ241220P00495000 | 2023-01-05 3:20PM EDT | 495.00 | 231.44 | 186.50 | 191.50 | 0.00 | - | 1 | 0 | 32.26% |
© 2023 Yahoo. All rights reserved.
