Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117C00130000 | 2023-03-24 1:51PM EDT | 130.00 | 186.06 | 186.50 | 189.68 | +1.32 | +0.71% | 11 | 114 | 52.51% |
| QQQ250117C00135000 | 2023-03-10 4:58PM EDT | 135.00 | 160.75 | 182.00 | 185.26 | 0.00 | - | 1 | 5 | 51.64% |
| QQQ250117C00140000 | 2023-03-20 10:48AM EDT | 140.00 | 173.38 | 177.50 | 180.86 | 0.00 | - | 1 | 62 | 50.76% |
| QQQ250117C00145000 | 2023-03-24 9:56AM EDT | 145.00 | 172.80 | 173.00 | 176.48 | +17.41 | +11.20% | 10 | 29 | 52.84% |
| QQQ250117C00150000 | 2023-03-24 1:51PM EDT | 150.00 | 168.32 | 168.50 | 172.12 | -2.22 | -1.30% | 2 | 189 | 51.93% |
| QQQ250117C00155000 | 2023-03-22 2:00PM EDT | 155.00 | 168.41 | 164.50 | 167.78 | 0.00 | - | 1 | 24 | 51.04% |
| QQQ250117C00160000 | 2023-03-22 3:45PM EDT | 160.00 | 161.01 | 160.00 | 163.55 | 0.00 | - | 3 | 62 | 50.28% |
| QQQ250117C00165000 | 2022-12-28 5:08PM EDT | 165.00 | 113.01 | 142.84 | 146.83 | 0.00 | - | - | 58 | 25.14% |
| QQQ250117C00170000 | 2023-03-17 12:42PM EDT | 170.00 | 147.76 | 151.50 | 154.92 | 0.00 | - | 1 | 59 | 48.49% |
| QQQ250117C00175000 | 2023-02-10 4:40PM EDT | 175.00 | 140.00 | 127.15 | 130.76 | 0.00 | - | 15 | 4 | 0.00% |
| QQQ250117C00180000 | 2023-03-17 11:07AM EDT | 180.00 | 139.00 | 143.00 | 146.49 | 0.00 | - | 1 | 109 | 46.91% |
| QQQ250117C00185000 | 2022-11-25 10:51AM EDT | 185.00 | 124.15 | 102.23 | 106.18 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ250117C00190000 | 2023-03-20 10:33AM EDT | 190.00 | 130.15 | 134.50 | 138.24 | 0.00 | - | 50 | 233 | 45.46% |
| QQQ250117C00195000 | 2023-03-01 12:51PM EDT | 195.00 | 117.58 | 130.50 | 134.15 | 0.00 | - | 2 | 15 | 44.74% |
| QQQ250117C00200000 | 2023-03-23 2:56PM EDT | 200.00 | 125.00 | 126.71 | 129.77 | 0.00 | - | 1 | 552 | 43.70% |
| QQQ250117C00205000 | 2023-03-02 3:00PM EDT | 205.00 | 109.43 | 122.50 | 126.00 | 0.00 | - | 36 | 470 | 43.27% |
| QQQ250117C00210000 | 2023-03-22 10:32AM EDT | 210.00 | 122.00 | 118.50 | 122.03 | 0.00 | - | 1 | 44 | 42.61% |
| QQQ250117C00215000 | 2023-03-17 11:17AM EDT | 215.00 | 112.00 | 114.50 | 118.18 | 0.00 | - | 1 | 16 | 42.04% |
| QQQ250117C00220000 | 2023-03-22 10:48AM EDT | 220.00 | 113.83 | 110.50 | 114.29 | 0.00 | - | 1 | 38 | 41.41% |
| QQQ250117C00225000 | 2023-03-14 3:49PM EDT | 225.00 | 95.00 | 106.62 | 110.44 | 0.00 | - | 2 | 39 | 40.78% |
| QQQ250117C00230000 | 2023-03-23 9:43AM EDT | 230.00 | 105.00 | 103.00 | 106.68 | 0.00 | - | 1 | 93 | 40.20% |
| QQQ250117C00235000 | 2023-03-21 9:58AM EDT | 235.00 | 99.63 | 99.07 | 102.63 | 0.00 | - | 1 | 8 | 39.37% |
| QQQ250117C00240000 | 2023-03-22 10:13AM EDT | 240.00 | 97.75 | 95.50 | 99.19 | 0.00 | - | 1 | 118 | 39.00% |
| QQQ250117C00245000 | 2023-02-22 11:07AM EDT | 245.00 | 81.52 | 90.41 | 94.18 | 0.00 | - | 2 | 11 | 37.37% |
| QQQ250117C00250000 | 2023-03-23 10:10AM EDT | 250.00 | 91.00 | 88.06 | 91.60 | 0.00 | - | 1 | 296 | 37.61% |
| QQQ250117C00255000 | 2023-03-23 2:30PM EDT | 255.00 | 84.70 | 84.55 | 88.04 | 0.00 | - | 2 | 137 | 37.06% |
| QQQ250117C00260000 | 2023-03-23 11:47AM EDT | 260.00 | 84.00 | 81.03 | 84.56 | 0.00 | - | 3 | 649 | 36.54% |
| QQQ250117C00265000 | 2023-03-23 3:50PM EDT | 265.00 | 79.00 | 77.52 | 81.10 | 0.00 | - | 33 | 758 | 36.00% |
| QQQ250117C00270000 | 2023-03-24 2:05PM EDT | 270.00 | 74.97 | 74.28 | 77.70 | +1.09 | +1.48% | 7 | 1,688 | 35.47% |
| QQQ250117C00275000 | 2023-03-24 3:30PM EDT | 275.00 | 72.28 | 71.50 | 74.34 | -0.22 | -0.30% | 1 | 730 | 34.94% |
| QQQ250117C00280000 | 2023-03-22 3:59PM EDT | 280.00 | 66.00 | 67.53 | 71.06 | 0.00 | - | 6 | 1,653 | 34.43% |
| QQQ250117C00285000 | 2023-03-24 3:30PM EDT | 285.00 | 65.68 | 64.27 | 67.83 | -1.12 | -1.68% | 1 | 2,759 | 33.92% |
| QQQ250117C00290000 | 2023-03-22 9:30AM EDT | 290.00 | 63.00 | 61.09 | 64.64 | 0.00 | - | 1 | 888 | 33.40% |
| QQQ250117C00295000 | 2023-03-24 3:48PM EDT | 295.00 | 59.46 | 58.00 | 61.59 | +1.87 | +3.25% | 1 | 275 | 32.94% |
| QQQ250117C00300000 | 2023-03-24 10:07AM EDT | 300.00 | 55.25 | 55.14 | 58.11 | -0.05 | -0.09% | 1 | 4,774 | 32.17% |
| QQQ250117C00305000 | 2023-03-24 3:20PM EDT | 305.00 | 53.50 | 52.16 | 55.60 | +3.40 | +6.79% | 1 | 647 | 31.98% |
| QQQ250117C00310000 | 2023-03-24 3:49PM EDT | 310.00 | 50.72 | 49.55 | 52.75 | +0.57 | +1.14% | 2 | 1,668 | 31.53% |
| QQQ250117C00315000 | 2023-03-24 3:19PM EDT | 315.00 | 49.36 | 46.50 | 49.93 | -0.64 | -1.28% | 5 | 2,081 | 31.07% |
| QQQ250117C00320000 | 2023-03-23 2:38PM EDT | 320.00 | 44.44 | 43.71 | 47.19 | +0.14 | +0.32% | 1 | 2,227 | 30.62% |
| QQQ250117C00325000 | 2023-03-22 12:36PM EDT | 325.00 | 43.13 | 41.03 | 44.53 | 0.00 | - | 1 | 96 | 30.17% |
| QQQ250117C00330000 | 2023-03-24 3:27PM EDT | 330.00 | 40.10 | 39.20 | 41.07 | +0.07 | +0.17% | 1 | 1,706 | 29.21% |
| QQQ250117C00335000 | 2023-03-23 9:47AM EDT | 335.00 | 37.67 | 36.73 | 38.58 | 0.00 | - | 1 | 41 | 28.79% |
| QQQ250117C00340000 | 2023-03-23 2:21PM EDT | 340.00 | 34.81 | 34.27 | 36.16 | 0.00 | - | 2 | 186 | 28.36% |
| QQQ250117C00345000 | 2023-03-20 2:22PM EDT | 345.00 | 30.33 | 32.01 | 33.84 | 0.00 | - | 4 | 185 | 27.96% |
| QQQ250117C00350000 | 2023-03-24 3:51PM EDT | 350.00 | 30.20 | 29.72 | 31.62 | -0.65 | -2.11% | 1 | 1,203 | 27.57% |
| QQQ250117C00355000 | 2023-03-22 3:53PM EDT | 355.00 | 26.98 | 27.61 | 29.49 | 0.00 | - | 17 | 400 | 27.18% |
| QQQ250117C00360000 | 2023-03-22 3:53PM EDT | 360.00 | 25.05 | 25.58 | 27.46 | 0.00 | - | 17 | 296 | 26.82% |
| QQQ250117C00365000 | 2023-03-22 11:44AM EDT | 365.00 | 24.50 | 23.62 | 25.53 | 0.00 | - | 1 | 314 | 26.47% |
| QQQ250117C00370000 | 2023-03-23 12:33PM EDT | 370.00 | 23.40 | 21.78 | 23.69 | 0.00 | - | 2 | 106 | 26.12% |
| QQQ250117C00375000 | 2023-03-20 9:53AM EDT | 375.00 | 18.30 | 20.03 | 21.95 | 0.00 | - | 80 | 715 | 25.80% |
| QQQ250117C00380000 | 2023-03-24 12:37PM EDT | 380.00 | 17.59 | 18.44 | 20.30 | -2.77 | -13.61% | 7 | 204 | 25.48% |
| QQQ250117C00385000 | 2023-03-16 12:38PM EDT | 385.00 | 15.36 | 17.01 | 18.76 | 0.00 | - | 3 | 35 | 25.19% |
| QQQ250117C00390000 | 2023-03-21 11:30AM EDT | 390.00 | 15.11 | 15.42 | 17.30 | 0.00 | - | 4 | 68 | 24.90% |
| QQQ250117C00395000 | 2023-03-20 9:37AM EDT | 395.00 | 12.81 | 14.09 | 15.94 | 0.00 | - | 9 | 40 | 24.63% |
| QQQ250117C00400000 | 2023-03-24 1:16PM EDT | 400.00 | 13.60 | 12.96 | 14.46 | +1.20 | +9.68% | 4 | 581 | 24.22% |
| QQQ250117C00405000 | 2023-03-06 1:17PM EDT | 405.00 | 11.15 | 11.60 | 13.48 | 0.00 | - | 1 | 70 | 24.13% |
| QQQ250117C00410000 | 2023-03-24 2:50PM EDT | 410.00 | 10.35 | 10.51 | 12.38 | -1.46 | -12.36% | 2 | 135 | 23.90% |
| QQQ250117C00415000 | 2023-03-23 1:27PM EDT | 415.00 | 10.75 | 9.53 | 11.36 | 0.00 | - | 1 | 142 | 23.69% |
| QQQ250117C00420000 | 2023-03-17 3:20PM EDT | 420.00 | 9.10 | 8.70 | 10.00 | +0.23 | +2.59% | 1 | 60 | 23.14% |
| QQQ250117C00425000 | 2023-03-24 3:30PM EDT | 425.00 | 8.75 | 7.89 | 9.54 | -0.21 | -2.34% | 1 | 27 | 23.29% |
| QQQ250117C00430000 | 2023-03-24 1:44PM EDT | 430.00 | 7.69 | 7.20 | 8.46 | -0.52 | -6.33% | 2 | 233 | 22.88% |
| QQQ250117C00435000 | 2023-03-22 3:04PM EDT | 435.00 | 7.89 | 6.49 | 7.67 | 0.00 | - | 2 | 175 | 22.65% |
| QQQ250117C00440000 | 2023-03-24 2:45PM EDT | 440.00 | 6.50 | 5.88 | 7.34 | -0.32 | -4.69% | 2 | 1,533 | 22.83% |
| QQQ250117C00445000 | 2023-03-22 3:06PM EDT | 445.00 | 5.64 | 5.34 | 6.72 | 0.00 | - | 10 | 297 | 22.69% |
| QQQ250117C00450000 | 2023-03-24 12:34PM EDT | 450.00 | 5.20 | 5.00 | 6.00 | -0.40 | -7.14% | 102 | 2,517 | 22.41% |
| QQQ250117C00455000 | 2023-03-07 4:20PM EDT | 455.00 | 3.66 | 4.30 | 5.86 | 0.00 | - | 2 | 2 | 22.70% |
| QQQ250117C00460000 | 2023-03-24 2:17PM EDT | 460.00 | 4.44 | 4.00 | 4.96 | +0.34 | +8.29% | 3 | 2,801 | 22.12% |
| QQQ250117C00465000 | 2023-03-24 1:44PM EDT | 465.00 | 4.00 | 3.53 | 4.94 | +0.50 | +14.29% | 2 | 559 | 22.51% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00130000 | 2023-03-24 3:15PM EDT | 130.00 | 2.10 | 1.80 | 2.10 | +0.30 | +16.67% | 24 | 1,670 | 39.05% |
| QQQ250117P00135000 | 2023-03-20 12:18PM EDT | 135.00 | 2.27 | 1.80 | 2.45 | 0.00 | - | 574 | 685 | 38.76% |
| QQQ250117P00140000 | 2023-03-21 1:39PM EDT | 140.00 | 2.60 | 1.69 | 2.63 | 0.00 | - | 1 | 413 | 37.84% |
| QQQ250117P00145000 | 2023-03-21 10:54AM EDT | 145.00 | 3.04 | 1.94 | 3.09 | 0.00 | - | 15 | 225 | 37.70% |
| QQQ250117P00150000 | 2023-03-23 11:14AM EDT | 150.00 | 2.83 | 3.00 | 3.54 | 0.00 | - | 2 | 1,234 | 37.42% |
| QQQ250117P00155000 | 2023-03-23 2:04PM EDT | 155.00 | 3.17 | 2.52 | 3.82 | 0.00 | - | 1 | 2,016 | 36.65% |
| QQQ250117P00160000 | 2023-03-24 1:17PM EDT | 160.00 | 3.90 | 3.30 | 3.98 | +0.44 | +12.72% | 12 | 2,795 | 35.58% |
| QQQ250117P00165000 | 2023-03-23 11:20AM EDT | 165.00 | 3.72 | 3.53 | 4.37 | 0.00 | - | 3 | 5,422 | 35.02% |
| QQQ250117P00170000 | 2023-03-23 2:33PM EDT | 170.00 | 4.30 | 3.99 | 5.11 | 0.00 | - | 20 | 601 | 35.08% |
| QQQ250117P00175000 | 2023-03-23 2:34PM EDT | 175.00 | 4.79 | 4.33 | 5.33 | 0.00 | - | 9 | 830 | 34.10% |
| QQQ250117P00180000 | 2023-03-23 2:34PM EDT | 180.00 | 5.24 | 4.83 | 5.53 | 0.00 | - | 9 | 691 | 33.08% |
| QQQ250117P00185000 | 2023-03-22 1:45PM EDT | 185.00 | 5.36 | 5.06 | 5.98 | 0.00 | - | 85 | 767 | 32.49% |
| QQQ250117P00190000 | 2023-03-13 12:03PM EDT | 190.00 | 6.67 | 5.57 | 6.67 | 0.00 | - | 1 | 220 | 32.21% |
| QQQ250117P00195000 | 2023-02-03 5:03PM EDT | 195.00 | 6.34 | 5.57 | 6.57 | 0.00 | - | 1 | 172 | 30.75% |
| QQQ250117P00200000 | 2023-03-24 1:51PM EDT | 200.00 | 7.60 | 7.04 | 7.62 | +0.72 | +10.47% | 1 | 908 | 30.90% |
| QQQ250117P00205000 | 2023-03-03 4:33PM EDT | 205.00 | 7.25 | 7.53 | 8.61 | 0.00 | - | 5 | 23 | 30.85% |
| QQQ250117P00210000 | 2023-03-22 3:53PM EDT | 210.00 | 8.44 | 8.15 | 9.30 | 0.00 | - | 1 | 42 | 30.36% |
| QQQ250117P00215000 | 2023-03-17 2:51PM EDT | 215.00 | 10.20 | 8.96 | 9.68 | 0.00 | - | 1 | 680 | 29.47% |
| QQQ250117P00220000 | 2023-03-24 3:54PM EDT | 220.00 | 10.33 | 9.95 | 10.67 | +0.29 | +2.89% | 5 | 5,168 | 29.24% |
| QQQ250117P00225000 | 2023-03-17 3:24PM EDT | 225.00 | 11.84 | 10.42 | 11.30 | 0.00 | - | 6 | 123 | 28.58% |
| QQQ250117P00230000 | 2023-03-24 11:41AM EDT | 230.00 | 12.33 | 11.25 | 12.16 | +1.33 | +12.09% | 6 | 1,128 | 28.11% |
| QQQ250117P00235000 | 2023-03-24 3:54PM EDT | 235.00 | 12.71 | 12.15 | 13.01 | +1.25 | +10.91% | 8 | 267 | 27.60% |
| QQQ250117P00240000 | 2023-03-23 10:52AM EDT | 240.00 | 12.70 | 13.17 | 14.02 | 0.00 | - | 1 | 667 | 27.18% |
| QQQ250117P00245000 | 2023-03-21 11:30AM EDT | 245.00 | 15.04 | 14.14 | 15.36 | +0.39 | +2.66% | 2 | 213 | 27.00% |
| QQQ250117P00250000 | 2023-03-24 11:32AM EDT | 250.00 | 16.59 | 15.19 | 16.30 | +1.57 | +10.45% | 1 | 2,444 | 26.43% |
| QQQ250117P00255000 | 2023-03-22 10:49AM EDT | 255.00 | 15.63 | 16.26 | 17.41 | 0.00 | - | 103 | 5,128 | 25.96% |
| QQQ250117P00260000 | 2023-03-24 11:45AM EDT | 260.00 | 18.70 | 17.33 | 18.72 | +0.70 | +3.89% | 1 | 804 | 25.60% |
| QQQ250117P00265000 | 2023-03-22 3:08PM EDT | 265.00 | 19.85 | 18.68 | 19.84 | +1.35 | +7.30% | 2 | 3,342 | 25.04% |
| QQQ250117P00270000 | 2023-03-23 12:01PM EDT | 270.00 | 19.75 | 19.91 | 21.13 | 0.00 | - | 17 | 6,234 | 24.57% |
| QQQ250117P00275000 | 2023-03-23 2:04PM EDT | 275.00 | 21.35 | 20.98 | 22.68 | 0.00 | - | 2 | 311 | 24.23% |
| QQQ250117P00280000 | 2023-03-24 3:54PM EDT | 280.00 | 23.68 | 22.76 | 23.95 | +1.61 | +7.29% | 1 | 3,387 | 23.65% |
| QQQ250117P00285000 | 2023-03-24 9:42AM EDT | 285.00 | 26.00 | 24.21 | 25.45 | +1.00 | +4.00% | 1 | 15,215 | 23.18% |
| QQQ250117P00290000 | 2023-03-22 3:55PM EDT | 290.00 | 26.55 | 25.78 | 27.22 | 0.00 | - | 82 | 2,000 | 22.83% |
| QQQ250117P00295000 | 2023-03-23 10:53AM EDT | 295.00 | 26.48 | 27.18 | 28.89 | 0.00 | - | 1 | 430 | 22.36% |
| QQQ250117P00300000 | 2023-03-24 3:57PM EDT | 300.00 | 30.01 | 29.01 | 30.44 | +1.76 | +6.23% | 4 | 3,964 | 21.77% |
| QQQ250117P00305000 | 2023-03-24 3:26PM EDT | 305.00 | 31.80 | 30.62 | 32.46 | -0.51 | -1.58% | 12 | 600 | 21.41% |
| QQQ250117P00310000 | 2023-03-24 3:58PM EDT | 310.00 | 33.83 | 32.80 | 33.80 | +0.97 | +2.95% | 19 | 1,170 | 20.58% |
| QQQ250117P00315000 | 2023-03-24 3:38PM EDT | 315.00 | 36.25 | 34.50 | 36.38 | -0.39 | -1.06% | 2 | 393 | 20.45% |
| QQQ250117P00320000 | 2023-03-24 3:54PM EDT | 320.00 | 38.39 | 36.81 | 38.31 | -0.49 | -1.26% | 10 | 5,335 | 19.85% |
| QQQ250117P00325000 | 2023-03-07 3:45PM EDT | 325.00 | 42.60 | 38.79 | 40.71 | 0.00 | - | 6 | 123 | 19.47% |
| QQQ250117P00330000 | 2023-03-24 11:55AM EDT | 330.00 | 43.45 | 41.07 | 43.01 | +1.05 | +2.48% | 11 | 45 | 18.97% |
| QQQ250117P00335000 | 2023-03-01 2:59PM EDT | 335.00 | 51.92 | 43.49 | 45.47 | 0.00 | - | 1 | 101 | 18.48% |
| QQQ250117P00340000 | 2023-03-21 9:44AM EDT | 340.00 | 47.18 | 45.14 | 48.82 | 0.00 | - | 5 | 90 | 18.47% |
| QQQ250117P00345000 | 2023-03-17 9:45AM EDT | 345.00 | 51.50 | 47.73 | 51.57 | 0.00 | - | 1 | 81 | 18.01% |
| QQQ250117P00350000 | 2023-03-24 12:01PM EDT | 350.00 | 53.60 | 50.59 | 54.43 | -0.26 | -0.48% | 1 | 172 | 17.54% |
| QQQ250117P00355000 | 2023-03-06 11:53AM EDT | 355.00 | 57.70 | 53.55 | 57.34 | 0.00 | - | 1 | 128 | 17.02% |
| QQQ250117P00360000 | 2023-03-17 12:57PM EDT | 360.00 | 62.95 | 56.67 | 60.42 | 0.00 | - | 1 | 87 | 16.50% |
| QQQ250117P00365000 | 2023-03-14 10:23AM EDT | 365.00 | 71.50 | 59.95 | 63.68 | 0.00 | - | 1 | 11 | 16.01% |
| QQQ250117P00370000 | 2023-03-14 3:59PM EDT | 370.00 | 74.05 | 63.19 | 67.05 | 0.00 | - | 4 | 8 | 15.48% |
| QQQ250117P00375000 | 2023-03-20 11:14AM EDT | 375.00 | 73.05 | 66.75 | 70.53 | 0.00 | - | 1 | 7 | 14.91% |
| QQQ250117P00380000 | 2023-03-07 11:40AM EDT | 380.00 | 81.15 | 70.48 | 74.27 | 0.00 | - | 2 | 6 | 14.42% |
| QQQ250117P00385000 | 2023-03-13 9:50AM EDT | 385.00 | 96.22 | 74.37 | 78.18 | 0.00 | - | 1 | 3 | 13.94% |
| QQQ250117P00390000 | 2023-03-23 11:30AM EDT | 390.00 | 78.46 | 78.48 | 82.32 | 0.00 | - | 1 | 4 | 13.55% |
| QQQ250117P00395000 | 2023-03-21 3:35PM EDT | 395.00 | 85.43 | 82.76 | 86.60 | 0.00 | - | 2 | 1 | 13.18% |
| QQQ250117P00400000 | 2023-03-23 11:32AM EDT | 400.00 | 86.86 | 87.43 | 91.12 | 0.00 | - | 1 | 15 | 13.00% |
| QQQ250117P00405000 | 2023-03-22 11:25AM EDT | 405.00 | 93.57 | 92.14 | 95.82 | 0.00 | - | 2 | 0 | 12.99% |
| QQQ250117P00410000 | 2022-11-17 11:33AM EDT | 410.00 | 126.93 | 134.50 | 139.49 | 0.00 | - | 5 | 0 | 42.32% |
| QQQ250117P00415000 | 2023-03-17 10:06AM EDT | 415.00 | 106.74 | 101.54 | 105.38 | 0.00 | - | 2 | 0 | 13.07% |
| QQQ250117P00420000 | 2022-10-17 12:09PM EDT | 420.00 | 150.02 | 135.22 | 140.00 | 0.00 | - | 4 | 0 | 37.75% |
| QQQ250117P00425000 | 2022-10-17 1:44PM EDT | 425.00 | 155.49 | 140.20 | 145.00 | 0.00 | - | 2 | 0 | 38.37% |
| QQQ250117P00430000 | 2023-03-15 12:34PM EDT | 430.00 | 133.11 | 116.50 | 121.35 | 0.00 | - | 1 | 0 | 16.04% |
| QQQ250117P00435000 | 2023-03-14 9:39AM EDT | 435.00 | 139.00 | 121.77 | 125.41 | 0.00 | - | 1 | 0 | 14.76% |
| QQQ250117P00440000 | 2023-01-06 3:18PM EDT | 440.00 | 171.36 | 131.69 | 135.57 | 0.00 | - | 4 | 0 | 22.04% |
| QQQ250117P00445000 | 2023-01-06 3:12PM EDT | 445.00 | 176.68 | 136.50 | 141.50 | 0.00 | - | 3 | 1 | 23.43% |
| QQQ250117P00450000 | 2023-01-31 10:30AM EDT | 450.00 | 159.60 | 159.00 | 163.77 | 0.00 | - | 1 | 0 | 37.20% |
| QQQ250117P00460000 | 2023-03-07 11:40AM EDT | 460.00 | 160.78 | 146.50 | 151.35 | 0.00 | - | 2 | 0 | 18.47% |
| QQQ250117P00465000 | 2023-02-17 10:46AM EDT | 465.00 | 164.93 | 157.50 | 162.00 | 0.00 | - | 1 | 0 | 25.75% |
© 2023 Yahoo. All rights reserved.
