Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117C00129780 | 2024-07-12 10:42AM EDT | 129.78 | 369.97 | 335.54 | 336.00 | 0.00 | - | 1 | 92 | 103.72% |
| QQQ250117C00130000 | 2023-12-20 11:34AM EDT | 130.00 | 284.53 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| QQQ250117C00134780 | 2023-12-18 3:42PM EDT | 134.78 | 277.51 | 279.60 | 282.23 | 0.00 | - | - | 27 | 0.00% |
| QQQ250117C00135000 | 2023-12-18 3:42PM EDT | 135.00 | 277.51 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| QQQ250117C00139780 | 2024-02-02 10:56AM EDT | 139.78 | 290.00 | 309.27 | 310.02 | 0.00 | - | 2 | 62 | 0.00% |
| QQQ250117C00140000 | 2023-05-30 9:48AM EDT | 140.00 | 220.58 | 235.00 | 237.26 | 0.00 | - | 1 | 62 | 0.00% |
| QQQ250117C00144780 | 2024-07-08 9:35AM EDT | 144.78 | 354.46 | 320.89 | 321.35 | 0.00 | - | 1 | 15 | 97.63% |
| QQQ250117C00145000 | 2023-08-08 10:58AM EDT | 145.00 | 231.75 | 232.65 | 235.22 | 0.00 | - | 11 | 15 | 0.00% |
| QQQ250117C00149780 | 2024-07-24 12:46PM EDT | 149.78 | 319.51 | 316.00 | 316.46 | 0.00 | - | 1 | 230 | 95.65% |
| QQQ250117C00150000 | 2023-12-20 4:07PM EDT | 150.00 | 259.79 | 0.00 | 0.00 | 0.00 | - | 6 | 261 | 0.00% |
| QQQ250117C00154780 | 2024-04-15 12:24PM EDT | 154.78 | 287.34 | 301.21 | 301.64 | 0.00 | - | 11 | 33 | 0.00% |
| QQQ250117C00155000 | 2023-12-13 11:29AM EDT | 155.00 | 250.75 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| QQQ250117C00159780 | 2024-05-16 12:23PM EDT | 159.78 | 297.79 | 322.36 | 322.89 | 0.00 | - | 1 | 62 | 146.91% |
| QQQ250117C00160000 | 2023-11-10 1:11PM EDT | 160.00 | 222.79 | 237.29 | 239.18 | 0.00 | - | 1 | 60 | 0.00% |
| QQQ250117C00164780 | 2024-01-16 1:01AM EDT | 164.78 | 205.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00165000 | 2023-09-25 2:09PM EDT | 165.00 | 205.50 | 192.36 | 196.24 | 0.00 | - | 2 | 65 | 0.00% |
| QQQ250117C00169780 | 2024-06-12 9:43AM EDT | 169.78 | 307.73 | 331.06 | 331.46 | 0.00 | - | 1 | 61 | 181.94% |
| QQQ250117C00170000 | 2023-11-20 2:11PM EDT | 170.00 | 227.75 | 238.26 | 241.94 | 0.00 | - | 1 | 61 | 0.00% |
| QQQ250117C00174780 | 2024-03-20 3:53PM EDT | 174.78 | 274.54 | 245.02 | 245.90 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250117C00175000 | 2023-12-14 2:10PM EDT | 175.00 | 234.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250117C00179780 | 2024-07-25 9:41AM EDT | 179.78 | 287.11 | 286.75 | 287.20 | 0.00 | - | 10 | 114 | 85.10% |
| QQQ250117C00180000 | 2023-10-11 10:26AM EDT | 180.00 | 199.89 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| QQQ250117C00184780 | 2024-04-22 1:18PM EDT | 184.78 | 238.98 | 275.47 | 275.99 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ250117C00185000 | 2023-11-28 11:02AM EDT | 185.00 | 211.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| QQQ250117C00189780 | 2024-04-05 11:42AM EDT | 189.78 | 257.64 | 251.18 | 251.88 | 0.00 | - | 2 | 231 | 0.00% |
| QQQ250117C00190000 | 2023-11-08 4:45PM EDT | 190.00 | 194.13 | 209.40 | 211.26 | 0.00 | - | 2 | 233 | 0.00% |
| QQQ250117C00194780 | 2024-07-11 2:35PM EDT | 194.78 | 302.40 | 272.16 | 272.62 | 0.00 | - | 3 | 24 | 80.38% |
| QQQ250117C00195000 | 2023-12-13 11:03AM EDT | 195.00 | 213.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| QQQ250117C00199780 | 2024-07-18 3:45PM EDT | 199.78 | 284.84 | 267.31 | 267.76 | 0.00 | - | 11 | 517 | 78.89% |
| QQQ250117C00200000 | 2023-12-22 4:15PM EDT | 200.00 | 217.20 | 0.00 | 0.00 | 0.00 | - | 2 | 700 | 0.00% |
| QQQ250117C00204780 | 2024-06-25 11:46AM EDT | 204.78 | 279.36 | 258.03 | 258.60 | 0.00 | - | 10 | 479 | 51.32% |
| QQQ250117C00205000 | 2023-12-20 12:43PM EDT | 205.00 | 213.57 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| QQQ250117C00209780 | 2024-07-08 3:21PM EDT | 209.78 | 291.70 | 257.59 | 258.04 | 0.00 | - | 1 | 48 | 75.90% |
| QQQ250117C00210000 | 2023-12-20 12:05PM EDT | 210.00 | 209.38 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| QQQ250117C00214780 | 2024-07-24 10:31AM EDT | 214.78 | 260.40 | 252.74 | 253.19 | 0.00 | - | 5 | 80 | 74.48% |
| QQQ250117C00215000 | 2023-06-02 3:54PM EDT | 215.00 | 156.09 | 171.60 | 172.55 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250117C00219780 | 2024-07-24 11:17AM EDT | 219.78 | 253.00 | 247.89 | 248.33 | 0.00 | - | 2 | 87 | 73.04% |
| QQQ250117C00220000 | 2023-12-20 12:02PM EDT | 220.00 | 200.19 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| QQQ250117C00224780 | 2024-06-12 12:21PM EDT | 224.78 | 255.23 | 275.08 | 275.57 | 0.00 | - | 1 | 40 | 137.45% |
| QQQ250117C00225000 | 2023-12-20 12:05PM EDT | 225.00 | 195.18 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| QQQ250117C00229780 | 2024-07-18 10:41AM EDT | 229.78 | 255.37 | 238.19 | 238.63 | 0.00 | - | 1 | 88 | 70.25% |
| QQQ250117C00230000 | 2023-12-21 3:14PM EDT | 230.00 | 185.59 | 0.00 | 0.00 | 0.00 | - | 19 | 99 | 0.00% |
| QQQ250117C00234780 | 2024-07-26 12:31PM EDT | 234.78 | 235.33 | 233.34 | 233.78 | -13.38 | -5.38% | 1 | 12 | 68.87% |
| QQQ250117C00235000 | 2023-12-20 12:43PM EDT | 235.00 | 186.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ250117C00239780 | 2024-07-25 12:27PM EDT | 239.78 | 232.54 | 228.49 | 228.93 | 0.00 | - | 5 | 130 | 67.51% |
| QQQ250117C00240000 | 2023-12-06 12:33PM EDT | 240.00 | 159.26 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| QQQ250117C00244780 | 2024-07-02 1:10PM EDT | 244.78 | 246.43 | 223.66 | 224.09 | 0.00 | - | 3 | 20 | 66.21% |
| QQQ250117C00245000 | 2023-12-19 3:15PM EDT | 245.00 | 175.89 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| QQQ250117C00249780 | 2024-07-22 10:40AM EDT | 249.78 | 238.92 | 218.82 | 219.25 | 0.00 | - | 2 | 191 | 64.89% |
| QQQ250117C00250000 | 2023-12-22 3:33PM EDT | 250.00 | 169.57 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 0.00% |
| QQQ250117C00254780 | 2024-04-17 2:52PM EDT | 254.78 | 183.34 | 204.15 | 204.58 | 0.00 | - | 3 | 103 | 0.00% |
| QQQ250117C00255000 | 2023-12-08 11:19AM EDT | 255.00 | 151.48 | 0.00 | 0.00 | 0.00 | - | 18 | 100 | 0.00% |
| QQQ250117C00259780 | 2024-07-09 3:51PM EDT | 259.78 | 244.50 | 209.14 | 209.57 | 0.00 | - | 3 | 1,129 | 62.29% |
| QQQ250117C00260000 | 2023-12-22 3:33PM EDT | 260.00 | 160.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1,130 | 0.00% |
| QQQ250117C00264780 | 2024-07-17 12:45PM EDT | 264.78 | 224.50 | 204.31 | 204.74 | 0.00 | - | 1 | 684 | 61.03% |
| QQQ250117C00265000 | 2023-12-26 1:03PM EDT | 265.00 | 158.09 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 0.00% |
| QQQ250117C00269780 | 2024-07-25 3:33PM EDT | 269.78 | 200.18 | 199.49 | 199.91 | 0.00 | - | 80 | 1,468 | 59.78% |
| QQQ250117C00270000 | 2023-12-18 11:21AM EDT | 270.00 | 150.63 | 0.00 | 0.00 | 0.00 | - | 11 | 1,592 | 0.00% |
| QQQ250117C00274780 | 2024-07-19 1:18PM EDT | 274.78 | 206.49 | 194.66 | 195.09 | 0.00 | - | 2 | 378 | 58.55% |
| QQQ250117C00275000 | 2023-12-18 1:34PM EDT | 275.00 | 147.29 | 0.00 | 0.00 | 0.00 | - | 24 | 441 | 0.00% |
| QQQ250117C00279780 | 2024-07-22 10:18AM EDT | 279.78 | 207.60 | 189.85 | 190.27 | 0.00 | - | 20 | 1,502 | 57.34% |
| QQQ250117C00280000 | 2023-12-18 11:21AM EDT | 280.00 | 141.77 | 0.00 | 0.00 | 0.00 | - | 10 | 1,585 | 0.00% |
| QQQ250117C00284780 | 2024-06-28 12:44PM EDT | 284.78 | 204.27 | 185.03 | 185.46 | 0.00 | - | 1 | 2,731 | 56.13% |
| QQQ250117C00285000 | 2023-12-18 11:34AM EDT | 285.00 | 137.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2,658 | 0.00% |
| QQQ250117C00289780 | 2024-07-12 3:51PM EDT | 289.78 | 212.18 | 180.23 | 180.65 | 0.00 | - | 4 | 1,091 | 54.95% |
| QQQ250117C00290000 | 2023-12-18 1:33PM EDT | 290.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 960 | 0.00% |
| QQQ250117C00294780 | 2024-07-25 12:51PM EDT | 294.78 | 179.12 | 175.43 | 175.85 | 0.00 | - | 2 | 268 | 53.78% |
| QQQ250117C00295000 | 2023-12-21 1:07PM EDT | 295.00 | 127.87 | 0.00 | 0.00 | 0.00 | - | 44 | 311 | 0.00% |
| QQQ250117C00299780 | 2024-07-26 3:08PM EDT | 299.78 | 169.82 | 170.64 | 171.06 | -2.23 | -1.30% | 2 | 4,872 | 52.63% |
| QQQ250117C00300000 | 2023-12-26 4:34PM EDT | 300.00 | 129.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4,583 | 0.00% |
| QQQ250117C00304780 | 2024-07-15 11:10AM EDT | 304.78 | 203.15 | 165.85 | 166.27 | 0.00 | - | 2 | 877 | 51.48% |
| QQQ250117C00305000 | 2023-12-26 12:30PM EDT | 305.00 | 123.29 | 0.00 | 0.00 | 0.00 | - | 1 | 694 | 0.00% |
| QQQ250117C00309780 | 2024-07-22 2:58PM EDT | 309.78 | 181.19 | 161.08 | 161.50 | 0.00 | - | 202 | 1,239 | 50.37% |
| QQQ250117C00310000 | 2023-12-26 4:34PM EDT | 310.00 | 120.61 | 0.00 | 0.00 | 0.00 | - | 4 | 1,591 | 0.00% |
| QQQ250117C00314780 | 2024-07-25 11:16AM EDT | 314.78 | 158.48 | 156.32 | 156.73 | 0.00 | - | 5 | 2,979 | 49.64% |
| QQQ250117C00315000 | 2023-12-26 4:34PM EDT | 315.00 | 116.38 | 0.00 | 0.00 | 0.00 | - | 8 | 3,102 | 0.00% |
| QQQ250117C00319780 | 2024-07-25 10:12AM EDT | 319.78 | 145.92 | 151.56 | 151.98 | 0.00 | - | 1 | 2,863 | 48.54% |
| QQQ250117C00320000 | 2023-12-26 4:34PM EDT | 320.00 | 112.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2,354 | 0.00% |
| QQQ250117C00324780 | 2024-07-25 12:15PM EDT | 324.78 | 150.00 | 146.83 | 147.24 | 0.00 | - | 1 | 533 | 47.46% |
| QQQ250117C00325000 | 2023-12-20 12:14PM EDT | 325.00 | 106.35 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| QQQ250117C00329780 | 2024-07-25 3:17PM EDT | 329.78 | 141.60 | 142.11 | 142.51 | 0.00 | - | 2 | 1,807 | 46.39% |
| QQQ250117C00330000 | 2023-12-26 2:14PM EDT | 330.00 | 102.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1,855 | 0.00% |
| QQQ250117C00334780 | 2024-07-12 10:18AM EDT | 334.78 | 169.19 | 137.40 | 137.81 | 0.00 | - | 9 | 291 | 45.36% |
| QQQ250117C00335000 | 2023-12-20 12:14PM EDT | 335.00 | 98.35 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| QQQ250117C00339780 | 2024-07-25 10:25AM EDT | 339.78 | 130.55 | 132.71 | 133.12 | 0.00 | - | 1 | 3,104 | 44.33% |
| QQQ250117C00340000 | 2023-12-26 4:39PM EDT | 340.00 | 95.28 | 0.00 | 0.00 | 0.00 | - | 19 | 3,173 | 0.00% |
| QQQ250117C00344780 | 2024-07-18 10:43AM EDT | 344.78 | 145.10 | 128.04 | 128.45 | 0.00 | - | 5 | 1,212 | 43.32% |
| QQQ250117C00345000 | 2023-12-26 3:44PM EDT | 345.00 | 90.68 | 0.00 | 0.00 | 0.00 | - | 4 | 1,254 | 0.00% |
| QQQ250117C00349780 | 2024-07-25 2:26PM EDT | 349.78 | 125.30 | 123.40 | 123.81 | 0.00 | - | 18 | 3,528 | 42.34% |
| QQQ250117C00350000 | 2023-12-26 1:51PM EDT | 350.00 | 86.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3,204 | 0.00% |
| QQQ250117C00354780 | 2024-07-18 2:18PM EDT | 354.78 | 134.62 | 118.77 | 119.19 | 0.00 | - | 4 | 1,734 | 41.38% |
| QQQ250117C00355000 | 2023-12-26 3:34PM EDT | 355.00 | 82.78 | 0.00 | 0.00 | 0.00 | - | 11 | 1,610 | 0.00% |
| QQQ250117C00359780 | 2024-07-26 10:13AM EDT | 359.78 | 113.50 | 114.18 | 114.59 | -2.00 | -1.73% | 5 | 994 | 40.43% |
| QQQ250117C00360000 | 2023-12-26 3:34PM EDT | 360.00 | 78.96 | 0.00 | 0.00 | 0.00 | - | 14 | 893 | 0.00% |
| QQQ250117C00364780 | 2024-07-25 9:36AM EDT | 364.78 | 109.41 | 109.62 | 110.03 | 0.00 | - | 1 | 1,069 | 39.51% |
| QQQ250117C00365000 | 2023-12-15 2:46PM EDT | 365.00 | 69.32 | 0.00 | 0.00 | 0.00 | - | 4 | 583 | 0.00% |
| QQQ250117C00369780 | 2024-07-26 11:31AM EDT | 369.78 | 104.62 | 105.09 | 105.51 | -4.88 | -4.46% | 1 | 1,820 | 38.61% |
| QQQ250117C00370000 | 2023-12-26 1:38PM EDT | 370.00 | 71.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,432 | 0.00% |
| QQQ250117C00374780 | 2024-07-24 1:20PM EDT | 374.78 | 105.50 | 100.60 | 101.01 | 0.00 | - | 3 | 1,305 | 37.72% |
| QQQ250117C00375000 | 2023-12-26 3:18PM EDT | 375.00 | 67.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,216 | 0.00% |
| QQQ250117C00379780 | 2024-07-25 12:52PM EDT | 379.78 | 99.50 | 96.15 | 96.56 | 0.00 | - | 31 | 3,453 | 36.86% |
| QQQ250117C00380000 | 2023-12-26 3:32PM EDT | 380.00 | 64.15 | 0.00 | 0.00 | 0.00 | - | 102 | 3,388 | 0.00% |
| QQQ250117C00384780 | 2024-07-26 10:42AM EDT | 384.78 | 90.44 | 91.74 | 92.15 | -1.63 | -1.77% | 2 | 1,663 | 36.02% |
| QQQ250117C00385000 | 2023-12-26 2:26PM EDT | 385.00 | 60.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1,289 | 0.00% |
| QQQ250117C00389780 | 2024-07-25 10:37AM EDT | 389.78 | 87.00 | 87.38 | 87.79 | 0.00 | - | 2 | 1,638 | 35.21% |
| QQQ250117C00390000 | 2023-12-26 3:38PM EDT | 390.00 | 57.35 | 0.00 | 0.00 | 0.00 | - | 26 | 1,776 | 0.00% |
| QQQ250117C00394780 | 2024-07-24 2:10PM EDT | 394.78 | 82.45 | 83.06 | 83.47 | -4.08 | -4.72% | 1 | 940 | 34.40% |
| QQQ250117C00395000 | 2023-12-21 4:21PM EDT | 395.00 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 0.00% |
| QQQ250117C00399780 | 2024-07-25 1:13PM EDT | 399.78 | 78.20 | 78.80 | 79.21 | -4.80 | -5.78% | 2 | 3,365 | 33.61% |
| QQQ250117C00400000 | 2023-12-26 4:25PM EDT | 400.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 45 | 2,665 | 0.00% |
| QQQ250117C00404780 | 2024-07-19 4:14PM EDT | 404.78 | 74.00 | 74.59 | 75.00 | -11.96 | -13.91% | 2 | 1,857 | 32.84% |
| QQQ250117C00405000 | 2023-12-26 2:26PM EDT | 405.00 | 47.17 | 0.00 | 0.00 | 0.00 | - | 2 | 978 | 0.00% |
| QQQ250117C00409780 | 2024-07-23 3:54PM EDT | 409.78 | 70.00 | 70.45 | 70.86 | -16.28 | -18.87% | 1 | 2,654 | 32.09% |
| QQQ250117C00410000 | 2024-07-25 12:56PM EDT | 410.00 | 69.78 | 70.27 | 70.68 | -4.24 | -5.73% | 1 | 533 | 32.06% |
| QQQ250117C00414780 | 2024-07-25 2:42PM EDT | 414.78 | 65.04 | 66.39 | 66.79 | -2.60 | -3.84% | 1 | 2,390 | 31.36% |
| QQQ250117C00415000 | 2023-12-26 4:44PM EDT | 415.00 | 41.56 | 0.00 | 0.00 | 0.00 | - | 58 | 1,542 | 0.00% |
| QQQ250117C00419780 | 2024-07-25 10:01AM EDT | 419.78 | 59.90 | 62.39 | 62.72 | 0.00 | - | 4 | 2,160 | 30.58% |
| QQQ250117C00420000 | 2024-07-25 12:26PM EDT | 420.00 | 65.81 | 62.22 | 62.55 | 0.00 | - | 16 | 1,318 | 30.56% |
| QQQ250117C00424780 | 2024-07-26 11:58AM EDT | 424.78 | 58.00 | 58.48 | 58.80 | -3.90 | -6.30% | 2 | 2,495 | 29.89% |
| QQQ250117C00425000 | 2023-12-26 4:31PM EDT | 425.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 50 | 1,540 | 0.00% |
| QQQ250117C00429780 | 2024-07-26 12:30PM EDT | 429.78 | 56.46 | 54.66 | 54.98 | -0.83 | -1.45% | 1 | 1,769 | 29.23% |
| QQQ250117C00430000 | 2024-07-26 12:39PM EDT | 430.00 | 56.05 | 54.49 | 54.82 | -1.09 | -1.91% | 8 | 3,300 | 29.20% |
| QQQ250117C00434780 | 2024-07-26 12:39PM EDT | 434.78 | 52.58 | 50.96 | 51.25 | -0.26 | -0.49% | 6 | 6,220 | 28.58% |
| QQQ250117C00435000 | 2023-12-26 4:46PM EDT | 435.00 | 30.48 | 0.00 | 0.00 | 0.00 | - | 7 | 1,176 | 0.00% |
| QQQ250117C00439780 | 2024-07-25 3:21PM EDT | 439.78 | 47.90 | 47.38 | 47.62 | 0.00 | - | 23 | 3,131 | 27.95% |
| QQQ250117C00440000 | 2024-07-26 3:55PM EDT | 440.00 | 46.31 | 47.17 | 47.46 | +1.78 | +4.00% | 61 | 3,909 | 27.92% |
| QQQ250117C00444780 | 2024-07-25 2:24PM EDT | 444.78 | 44.64 | 43.86 | 44.09 | 0.00 | - | 6 | 7,779 | 27.34% |
| QQQ250117C00445000 | 2023-12-22 4:27PM EDT | 445.00 | 24.54 | 0.00 | 0.00 | 0.00 | - | 8 | 3,022 | 0.00% |
| QQQ250117C00449780 | 2024-07-26 11:43AM EDT | 449.78 | 40.37 | 40.44 | 40.68 | -1.34 | -3.21% | 52 | 4,031 | 26.74% |
| QQQ250117C00450000 | 2024-07-26 3:06PM EDT | 450.00 | 39.50 | 40.29 | 40.54 | +1.20 | +3.13% | 66 | 5,687 | 26.72% |
| QQQ250117C00454780 | 2024-07-25 3:53PM EDT | 454.78 | 36.02 | 37.16 | 37.39 | 0.00 | - | 4 | 4,003 | 26.17% |
| QQQ250117C00455000 | 2023-12-26 3:28PM EDT | 455.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | 14 | 412 | 0.00% |
| QQQ250117C00459780 | 2024-07-25 2:47PM EDT | 459.78 | 34.27 | 33.94 | 34.23 | 0.00 | - | 16 | 4,574 | 25.61% |
| QQQ250117C00460000 | 2024-07-26 4:14PM EDT | 460.00 | 33.98 | 33.81 | 34.10 | +1.82 | +5.66% | 271 | 5,160 | 25.59% |
| QQQ250117C00464780 | 2024-07-26 3:59PM EDT | 464.78 | 30.80 | 30.97 | 31.21 | +0.80 | +2.67% | 2,082 | 1,093 | 25.08% |
| QQQ250117C00465000 | 2023-12-26 10:49AM EDT | 465.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 0.20% |
| QQQ250117C00469780 | 2024-07-26 3:59PM EDT | 469.78 | 27.94 | 28.01 | 28.24 | -3.19 | -10.25% | 10 | 746 | 24.49% |
| QQQ250117C00470000 | 2024-07-26 3:47PM EDT | 470.00 | 28.10 | 27.91 | 28.11 | +1.80 | +6.84% | 91 | 4,193 | 24.47% |
| QQQ250117C00474780 | 2024-07-26 2:51PM EDT | 474.78 | 25.40 | 25.35 | 25.49 | +1.93 | +8.22% | 46 | 1,545 | 23.99% |
| QQQ250117C00475000 | 2023-12-26 3:25PM EDT | 475.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.78% |
| QQQ250117C00479780 | 2024-07-26 4:00PM EDT | 479.78 | 22.82 | 22.75 | 22.89 | +1.31 | +6.09% | 306 | 3,860 | 23.49% |
| QQQ250117C00480000 | 2024-07-26 3:11PM EDT | 480.00 | 22.35 | 22.55 | 22.78 | +0.84 | +3.91% | 704 | 3,307 | 23.47% |
| QQQ250117C00484780 | 2024-07-26 3:16PM EDT | 484.78 | 19.90 | 20.31 | 20.45 | +0.85 | +4.46% | 20 | 7,660 | 23.02% |
| QQQ250117C00485000 | 2023-12-22 3:40PM EDT | 485.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 2 | 684 | 1.56% |
| QQQ250117C00489780 | 2024-07-26 12:46PM EDT | 489.78 | 19.36 | 18.00 | 18.17 | +2.21 | +12.89% | 10 | 1,079 | 22.57% |
| QQQ250117C00490000 | 2024-07-26 3:22PM EDT | 490.00 | 17.70 | 17.90 | 18.08 | +0.76 | +4.49% | 25 | 9,070 | 22.55% |
| QQQ250117C00494780 | 2024-07-25 3:58PM EDT | 494.78 | 16.75 | 15.92 | 16.04 | +1.62 | +10.71% | 1 | 4,113 | 22.12% |
| QQQ250117C00495000 | 2024-07-26 2:39PM EDT | 495.00 | 15.52 | 15.83 | 15.98 | -0.48 | -3.00% | 1,008 | 21 | 22.13% |
| QQQ250117C00499780 | 2024-07-26 2:36PM EDT | 499.78 | 14.32 | 13.96 | 14.12 | -1.60 | -10.05% | 5 | 3,699 | 21.74% |
| QQQ250117C00500000 | 2024-07-26 4:07PM EDT | 500.00 | 13.99 | 13.92 | 14.02 | +0.89 | +6.79% | 1,483 | 33,817 | 21.70% |
| QQQ250117C00504780 | 2024-07-26 12:24PM EDT | 504.78 | 12.76 | 12.13 | 12.33 | -0.84 | -6.18% | 1 | 7,918 | 21.34% |
| QQQ250117C00505000 | 2024-07-26 10:45AM EDT | 505.00 | 11.50 | 12.12 | 12.34 | -1.97 | -14.63% | 22 | 16 | 21.40% |
| QQQ250117C00509780 | 2024-07-26 12:39PM EDT | 509.78 | 10.82 | 10.51 | 10.71 | +0.34 | +3.24% | 33 | 4,487 | 20.97% |
| QQQ250117C00510000 | 2024-07-26 3:03PM EDT | 510.00 | 10.58 | 10.53 | 10.64 | -0.53 | -4.77% | 2,020 | 4,023 | 20.95% |
| QQQ250117C00514780 | 2024-07-25 2:54PM EDT | 514.78 | 9.03 | 9.12 | 9.26 | -0.20 | -2.17% | 20 | 2,246 | 20.63% |
| QQQ250117C00515000 | 2024-07-26 2:56PM EDT | 515.00 | 9.02 | 9.06 | 9.20 | +0.43 | +5.01% | 25 | 331 | 20.62% |
| QQQ250117C00519780 | 2024-07-26 3:49PM EDT | 519.78 | 7.96 | 7.84 | 7.97 | +0.48 | +6.42% | 239 | 2,839 | 20.33% |
| QQQ250117C00520000 | 2024-07-26 4:10PM EDT | 520.00 | 7.86 | 7.81 | 7.91 | -0.66 | -7.75% | 161 | 1,084 | 20.31% |
| QQQ250117C00524780 | 2024-07-25 3:58PM EDT | 524.78 | 6.37 | 6.66 | 6.83 | 0.00 | - | 171 | 5,241 | 20.05% |
| QQQ250117C00525000 | 2023-12-26 12:01PM EDT | 525.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 3.13% |
| QQQ250117C00529780 | 2024-07-26 2:37PM EDT | 529.78 | 5.92 | 5.68 | 5.83 | +0.19 | +3.32% | 2,436 | 3,980 | 19.79% |
| QQQ250117C00530000 | 2023-12-26 11:12AM EDT | 530.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 3.13% |
| QQQ250117C00534780 | 2024-07-26 2:21PM EDT | 534.78 | 5.03 | 4.87 | 4.96 | +0.52 | +11.53% | 856 | 3,324 | 19.57% |
| QQQ250117C00535000 | 2023-12-13 10:30AM EDT | 535.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 3.13% |
| QQQ250117C00539780 | 2024-07-26 1:47PM EDT | 539.78 | 4.38 | 4.10 | 4.21 | +0.48 | +12.31% | 1,745 | 1,239 | 19.37% |
| QQQ250117C00540000 | 2023-12-07 11:10AM EDT | 540.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 3.13% |
| QQQ250117C00544780 | 2024-07-26 1:37PM EDT | 544.78 | 3.68 | 3.47 | 3.56 | +0.45 | +13.93% | 545 | 2,364 | 19.20% |
| QQQ250117C00545000 | 2023-12-22 12:53PM EDT | 545.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 6.25% |
| QQQ250117C00549780 | 2024-07-26 1:39PM EDT | 549.78 | 3.11 | 2.89 | 3.00 | +0.35 | +12.68% | 95 | 7,642 | 19.03% |
| QQQ250117C00550000 | 2023-12-22 4:53PM EDT | 550.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,338 | 6.25% |
| QQQ250117C00554780 | 2024-07-26 3:11PM EDT | 554.78 | 2.42 | 2.41 | 2.52 | -0.06 | -2.42% | 93 | 1,077 | 18.89% |
| QQQ250117C00555000 | 2023-11-02 12:45PM EDT | 555.00 | 0.67 | 1.12 | 1.26 | 0.00 | - | 1 | 37 | 16.17% |
| QQQ250117C00559780 | 2024-07-26 3:33PM EDT | 559.78 | 2.00 | 2.02 | 2.10 | +0.02 | +1.01% | 135 | 1,212 | 18.74% |
| QQQ250117C00560000 | 2023-12-22 2:28PM EDT | 560.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 6.25% |
| QQQ250117C00564780 | 2024-07-26 3:30PM EDT | 564.78 | 1.72 | 1.68 | 1.75 | +0.13 | +8.18% | 11 | 1,358 | 18.61% |
| QQQ250117C00565000 | 2023-12-13 11:12AM EDT | 565.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
| QQQ250117C00569780 | 2024-07-26 4:00PM EDT | 569.78 | 1.41 | 1.38 | 1.47 | -0.27 | -16.07% | 156 | 864 | 18.54% |
| QQQ250117C00570000 | 2023-12-22 3:37PM EDT | 570.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| QQQ250117C00574780 | 2024-07-26 2:34PM EDT | 574.78 | 1.23 | 1.15 | 1.23 | +0.06 | +5.13% | 6 | 1,576 | 18.47% |
| QQQ250117C00575000 | 2023-12-26 4:21PM EDT | 575.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 285 | 599 | 6.25% |
| QQQ250117C00579780 | 2024-07-26 1:50PM EDT | 579.78 | 1.06 | 0.94 | 1.03 | -0.06 | -5.36% | 53 | 2,005 | 18.42% |
| QQQ250117C00580000 | 2023-12-26 4:40PM EDT | 580.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 6.25% |
| QQQ250117C00584780 | 2024-07-26 12:35PM EDT | 584.78 | 0.87 | 0.84 | 0.87 | +0.08 | +10.13% | 7 | 1,474 | 18.40% |
| QQQ250117C00585000 | 2023-12-20 10:30AM EDT | 585.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| QQQ250117C00589780 | 2024-07-26 12:52PM EDT | 589.78 | 0.78 | 0.66 | 0.73 | -0.02 | -2.50% | 52 | 952 | 18.38% |
| QQQ250117C00594780 | 2024-07-25 4:01PM EDT | 594.78 | 0.55 | 0.55 | 0.62 | 0.00 | - | 290 | 950 | 18.40% |
| QQQ250117C00599780 | 2024-07-25 10:20AM EDT | 599.78 | 0.49 | 0.45 | 0.52 | 0.00 | - | 6 | 3,496 | 18.38% |
| QQQ250117C00600000 | 2023-12-21 12:09PM EDT | 600.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| QQQ250117C00604780 | 2024-07-26 2:29PM EDT | 604.78 | 0.44 | 0.37 | 0.45 | +0.02 | +4.76% | 3 | 2,079 | 18.47% |
| QQQ250117C00605000 | 2023-12-19 10:30AM EDT | 605.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| QQQ250117C00609780 | 2024-07-26 10:07AM EDT | 609.78 | 0.36 | 0.32 | 0.38 | -0.02 | -5.26% | 20 | 2,554 | 18.48% |
| QQQ250117C00610000 | 2023-12-26 11:40AM EDT | 610.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| QQQ250117C00615000 | 2024-07-26 10:03AM EDT | 615.00 | 0.31 | 0.26 | 0.33 | +0.01 | +3.33% | 3 | 3,280 | 18.59% |
| QQQ250117C00620000 | 2024-07-26 11:37AM EDT | 620.00 | 0.25 | 0.22 | 0.28 | -0.04 | -13.79% | 10 | 2,288 | 18.63% |
| QQQ250117C00625000 | 2024-07-24 12:17PM EDT | 625.00 | 0.22 | 0.20 | 0.25 | -0.10 | -31.25% | 1 | 491 | 18.78% |
| QQQ250117C00630000 | 2024-07-26 10:24AM EDT | 630.00 | 0.19 | 0.16 | 0.22 | -0.36 | -65.45% | 1 | 278 | 18.90% |
| QQQ250117C00635000 | 2024-07-25 3:54PM EDT | 635.00 | 0.19 | 0.13 | 0.19 | 0.00 | - | 1 | 135 | 18.97% |
| QQQ250117C00640000 | 2024-07-24 1:53PM EDT | 640.00 | 0.20 | 0.11 | 0.17 | 0.00 | - | 1 | 263 | 19.12% |
| QQQ250117C00645000 | 2024-07-10 2:02PM EDT | 645.00 | 0.85 | 0.09 | 0.16 | 0.00 | - | 1 | 234 | 19.39% |
| QQQ250117C00650000 | 2024-07-25 1:18PM EDT | 650.00 | 0.13 | 0.09 | 0.14 | 0.00 | - | 12 | 531 | 19.46% |
| QQQ250117C00655000 | 2024-07-17 3:19PM EDT | 655.00 | 0.27 | 0.07 | 0.13 | 0.00 | - | 3 | 78 | 19.68% |
| QQQ250117C00660000 | 2024-07-19 3:44PM EDT | 660.00 | 0.15 | 0.05 | 0.12 | 0.00 | - | 3 | 46 | 19.87% |
| QQQ250117C00665000 | 2024-07-26 3:49PM EDT | 665.00 | 0.05 | 0.04 | 0.10 | -0.06 | -54.55% | 2 | 651 | 19.87% |
| QQQ250117C00670000 | 2024-07-16 11:32AM EDT | 670.00 | 0.36 | 0.04 | 0.10 | 0.00 | - | 15 | 214 | 20.22% |
| QQQ250117C00675000 | 2024-07-25 10:31AM EDT | 675.00 | 0.03 | 0.06 | 0.10 | 0.00 | - | 1 | 7 | 20.56% |
| QQQ250117C00680000 | 2024-07-25 10:57AM EDT | 680.00 | 0.05 | 0.03 | 0.09 | 0.00 | - | 20 | 174 | 20.70% |
| QQQ250117C00685000 | 2024-07-25 10:26AM EDT | 685.00 | 0.02 | 0.02 | 0.09 | 0.00 | - | 1 | 2 | 21.05% |
| QQQ250117C00690000 | 2024-07-25 9:56AM EDT | 690.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 10 | 32 | 21.14% |
| QQQ250117C00695000 | 2024-07-23 3:57PM EDT | 695.00 | 0.09 | 0.01 | 0.07 | 0.00 | - | 1 | 89 | 21.19% |
| QQQ250117C00700000 | 2024-07-26 11:08AM EDT | 700.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 30 | 1,154 | 21.49% |
| QQQ250117C00705000 | 2024-07-16 2:39PM EDT | 705.00 | 0.15 | 0.01 | 0.06 | 0.00 | - | 3 | 6 | 21.49% |
| QQQ250117C00710000 | 2024-07-22 11:25AM EDT | 710.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 125 | 184 | 22.17% |
| QQQ250117C00715000 | 2024-07-19 10:03AM EDT | 715.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 6 | 22.46% |
| QQQ250117C00720000 | 2024-07-23 1:51PM EDT | 720.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 300 | 416 | 22.46% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00129780 | 2024-07-24 3:56PM EDT | 129.78 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 300 | 4,639 | 58.98% |
| QQQ250117P00130000 | 2023-12-26 12:20PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,940 | 25.00% |
| QQQ250117P00134780 | 2024-07-25 9:56AM EDT | 134.78 | 0.07 | 0.00 | 0.06 | 0.00 | - | 10 | 325 | 58.20% |
| QQQ250117P00135000 | 2023-12-15 4:24PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 25.00% |
| QQQ250117P00139780 | 2024-07-26 3:09PM EDT | 139.78 | 0.03 | 0.02 | 0.07 | -0.03 | -50.00% | 2 | 562 | 58.59% |
| QQQ250117P00140000 | 2023-12-07 3:26PM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 25.00% |
| QQQ250117P00144780 | 2024-07-15 10:45AM EDT | 144.78 | 0.03 | 0.03 | 0.07 | 0.00 | - | 3 | 147 | 57.42% |
| QQQ250117P00145000 | 2023-12-14 1:31PM EDT | 145.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| QQQ250117P00149780 | 2024-07-24 12:33PM EDT | 149.78 | 0.06 | 0.02 | 0.08 | 0.00 | - | 10 | 1,086 | 55.66% |
| QQQ250117P00150000 | 2023-12-20 11:09AM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 971 | 25.00% |
| QQQ250117P00154780 | 2024-07-24 1:34PM EDT | 154.78 | 0.07 | 0.03 | 0.09 | 0.00 | - | 1 | 1,685 | 55.08% |
| QQQ250117P00155000 | 2023-12-20 11:35AM EDT | 155.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 1,585 | 25.00% |
| QQQ250117P00159780 | 2024-07-05 4:09PM EDT | 159.78 | 0.04 | 0.04 | 0.10 | 0.00 | - | 2 | 2,586 | 54.30% |
| QQQ250117P00160000 | 2023-12-21 3:45PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,376 | 25.00% |
| QQQ250117P00164780 | 2024-07-25 2:42PM EDT | 164.78 | 0.09 | 0.05 | 0.09 | 0.00 | - | 1 | 6,425 | 52.83% |
| QQQ250117P00165000 | 2023-12-26 2:28PM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 6,124 | 25.00% |
| QQQ250117P00169780 | 2024-07-11 1:30PM EDT | 169.78 | 0.10 | 0.06 | 0.11 | 0.00 | - | 7 | 1,966 | 52.34% |
| QQQ250117P00170000 | 2023-12-14 4:40PM EDT | 170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 752 | 25.00% |
| QQQ250117P00174780 | 2024-07-17 9:47AM EDT | 174.78 | 0.07 | 0.06 | 0.13 | 0.00 | - | 1 | 830 | 51.47% |
| QQQ250117P00175000 | 2023-11-28 3:31PM EDT | 175.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 794 | 25.00% |
| QQQ250117P00179780 | 2024-07-19 12:41PM EDT | 179.78 | 0.10 | 0.08 | 0.14 | 0.00 | - | 2 | 719 | 50.78% |
| QQQ250117P00180000 | 2023-12-13 2:35PM EDT | 180.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 823 | 25.00% |
| QQQ250117P00184780 | 2024-07-18 11:40AM EDT | 184.78 | 0.10 | 0.09 | 0.15 | 0.00 | - | 1 | 496 | 51.07% |
| QQQ250117P00185000 | 2023-12-14 4:42PM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 469 | 25.00% |
| QQQ250117P00189780 | 2024-07-25 9:40AM EDT | 189.78 | 0.17 | 0.10 | 0.16 | 0.00 | - | 1 | 335 | 50.00% |
| QQQ250117P00190000 | 2023-12-26 2:26PM EDT | 190.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 55 | 360 | 25.00% |
| QQQ250117P00194780 | 2024-07-02 11:49AM EDT | 194.78 | 0.11 | 0.12 | 0.18 | 0.00 | - | 10 | 641 | 49.27% |
| QQQ250117P00195000 | 2023-12-19 1:37PM EDT | 195.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 25.00% |
| QQQ250117P00199780 | 2024-07-26 10:54AM EDT | 199.78 | 0.19 | 0.13 | 0.20 | -0.02 | -9.52% | 1 | 964 | 48.49% |
| QQQ250117P00200000 | 2023-12-26 4:35PM EDT | 200.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 1,212 | 25.00% |
| QQQ250117P00204780 | 2024-07-03 12:48PM EDT | 204.78 | 0.16 | 0.15 | 0.22 | 0.00 | - | 1 | 1,382 | 47.66% |
| QQQ250117P00205000 | 2023-11-29 12:21PM EDT | 205.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 1,134 | 25.00% |
| QQQ250117P00209780 | 2024-07-15 10:53AM EDT | 209.78 | 0.15 | 0.17 | 0.24 | 0.00 | - | 10 | 1,464 | 46.83% |
| QQQ250117P00210000 | 2023-12-11 12:38PM EDT | 210.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1,401 | 25.00% |
| QQQ250117P00214780 | 2024-07-12 2:20PM EDT | 214.78 | 0.24 | 0.19 | 0.25 | +0.06 | +33.33% | 1 | 1,288 | 45.75% |
| QQQ250117P00215000 | 2023-11-20 4:37PM EDT | 215.00 | 1.63 | 1.17 | 1.69 | 0.00 | - | 1 | 1,265 | 58.62% |
| QQQ250117P00219780 | 2024-07-17 10:00AM EDT | 219.78 | 0.24 | 0.21 | 0.28 | 0.00 | - | 15 | 9,670 | 45.12% |
| QQQ250117P00220000 | 2023-12-13 3:40PM EDT | 220.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 9,360 | 25.00% |
| QQQ250117P00224780 | 2024-07-25 2:42PM EDT | 224.78 | 0.29 | 0.23 | 0.30 | 0.00 | - | 10 | 1,234 | 44.21% |
| QQQ250117P00225000 | 2023-12-18 11:09AM EDT | 225.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 25.00% |
| QQQ250117P00229780 | 2024-07-10 3:48PM EDT | 229.78 | 0.25 | 0.25 | 0.32 | 0.00 | - | 1 | 1,411 | 43.31% |
| QQQ250117P00230000 | 2023-12-20 12:10PM EDT | 230.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,236 | 25.00% |
| QQQ250117P00234780 | 2024-07-26 12:31PM EDT | 234.78 | 0.33 | 0.28 | 0.35 | +0.07 | +26.92% | 1 | 210 | 42.58% |
| QQQ250117P00235000 | 2023-12-26 12:05PM EDT | 235.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 25.00% |
| QQQ250117P00239780 | 2024-07-26 1:41PM EDT | 239.78 | 0.34 | 0.30 | 0.37 | +0.05 | +17.24% | 1 | 1,667 | 41.68% |
| QQQ250117P00240000 | 2023-12-26 2:26PM EDT | 240.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 90 | 1,547 | 25.00% |
| QQQ250117P00244780 | 2024-07-24 2:36PM EDT | 244.78 | 0.41 | 0.33 | 0.40 | 0.00 | - | 1 | 292 | 40.89% |
| QQQ250117P00245000 | 2023-12-21 12:23PM EDT | 245.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 12.50% |
| QQQ250117P00249780 | 2024-07-24 10:33AM EDT | 249.78 | 0.41 | 0.36 | 0.43 | 0.00 | - | 11 | 4,237 | 40.11% |
| QQQ250117P00250000 | 2023-12-26 1:28PM EDT | 250.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3,659 | 12.50% |
| QQQ250117P00254780 | 2024-07-26 10:18AM EDT | 254.78 | 0.46 | 0.40 | 0.47 | -0.03 | -6.12% | 11 | 5,907 | 39.43% |
| QQQ250117P00255000 | 2023-12-26 3:55PM EDT | 255.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 5,208 | 12.50% |
| QQQ250117P00259780 | 2024-07-25 12:22PM EDT | 259.78 | 0.54 | 0.44 | 0.51 | 0.00 | - | 1 | 3,197 | 38.70% |
| QQQ250117P00260000 | 2023-12-26 12:44PM EDT | 260.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,074 | 12.50% |
| QQQ250117P00264780 | 2024-07-25 11:17AM EDT | 264.78 | 0.55 | 0.48 | 0.55 | -0.05 | -8.33% | 3 | 3,221 | 37.96% |
| QQQ250117P00265000 | 2023-12-21 11:10AM EDT | 265.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,187 | 12.50% |
| QQQ250117P00269780 | 2024-07-25 11:15AM EDT | 269.78 | 0.66 | 0.52 | 0.59 | 0.00 | - | 1 | 7,774 | 37.21% |
| QQQ250117P00270000 | 2023-12-26 2:43PM EDT | 270.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 7,985 | 12.50% |
| QQQ250117P00274780 | 2024-07-23 3:36PM EDT | 274.78 | 0.62 | 0.58 | 0.65 | +0.09 | +16.98% | 1 | 530 | 36.60% |
| QQQ250117P00275000 | 2023-12-26 2:28PM EDT | 275.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 12.50% |
| QQQ250117P00279780 | 2024-07-25 9:42AM EDT | 279.78 | 0.79 | 0.63 | 0.70 | 0.00 | - | 10 | 4,004 | 35.88% |
| QQQ250117P00280000 | 2023-12-26 4:50PM EDT | 280.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 202 | 3,762 | 12.50% |
| QQQ250117P00284780 | 2024-07-26 12:51PM EDT | 284.78 | 0.73 | 0.70 | 0.76 | 0.00 | - | 1 | 25,759 | 35.21% |
| QQQ250117P00285000 | 2023-12-26 4:53PM EDT | 285.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 203 | 15,576 | 12.50% |
| QQQ250117P00289780 | 2024-07-24 3:55PM EDT | 289.78 | 0.95 | 0.75 | 0.83 | 0.00 | - | 16 | 2,628 | 34.58% |
| QQQ250117P00290000 | 2023-12-26 1:28PM EDT | 290.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2,404 | 12.50% |
| QQQ250117P00294780 | 2024-07-26 9:47AM EDT | 294.78 | 0.97 | 0.83 | 0.90 | -0.04 | -3.96% | 10 | 2,702 | 33.92% |
| QQQ250117P00295000 | 2023-12-21 4:32PM EDT | 295.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 12.50% |
| QQQ250117P00299780 | 2024-07-26 12:44PM EDT | 299.78 | 0.95 | 0.92 | 0.98 | -0.12 | -11.21% | 16 | 14,119 | 33.29% |
| QQQ250117P00300000 | 2023-12-26 3:29PM EDT | 300.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 111 | 10,619 | 12.50% |
| QQQ250117P00304780 | 2024-07-25 10:13AM EDT | 304.78 | 1.06 | 1.00 | 1.07 | -0.33 | -23.74% | 2 | 3,521 | 32.68% |
| QQQ250117P00305000 | 2023-12-26 4:49PM EDT | 305.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 32 | 513 | 12.50% |
| QQQ250117P00309780 | 2024-07-25 9:36AM EDT | 309.78 | 1.36 | 1.11 | 1.17 | 0.00 | - | 1 | 3,989 | 32.09% |
| QQQ250117P00310000 | 2023-12-26 4:18PM EDT | 310.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 20 | 2,829 | 12.50% |
| QQQ250117P00314780 | 2024-07-25 1:36PM EDT | 314.78 | 1.33 | 1.22 | 1.28 | 0.00 | - | 3 | 4,341 | 31.51% |
| QQQ250117P00315000 | 2023-12-26 1:22PM EDT | 315.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2,224 | 12.50% |
| QQQ250117P00319780 | 2024-07-26 4:00PM EDT | 319.78 | 1.38 | 1.34 | 1.41 | -0.15 | -9.80% | 300 | 7,620 | 30.97% |
| QQQ250117P00320000 | 2023-12-26 11:54AM EDT | 320.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 8,427 | 12.50% |
| QQQ250117P00324780 | 2024-07-25 1:11PM EDT | 324.78 | 1.55 | 1.48 | 1.54 | 0.00 | - | 10 | 2,425 | 30.38% |
| QQQ250117P00325000 | 2023-12-26 3:28PM EDT | 325.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 6 | 1,128 | 12.50% |
| QQQ250117P00329780 | 2024-07-26 2:49PM EDT | 329.78 | 1.71 | 1.63 | 1.69 | -0.42 | -19.72% | 6 | 1,120 | 29.83% |
| QQQ250117P00330000 | 2023-12-26 4:51PM EDT | 330.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 959 | 12.50% |
| QQQ250117P00334780 | 2024-07-26 12:21PM EDT | 334.78 | 1.84 | 1.80 | 1.86 | -0.30 | -14.02% | 10 | 2,254 | 29.31% |
| QQQ250117P00335000 | 2023-12-26 12:17PM EDT | 335.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 12.50% |
| QQQ250117P00339780 | 2024-07-24 3:54PM EDT | 339.78 | 2.33 | 1.98 | 2.05 | 0.00 | - | 18 | 5,128 | 28.80% |
| QQQ250117P00340000 | 2023-12-26 4:22PM EDT | 340.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 7 | 2,436 | 6.25% |
| QQQ250117P00344780 | 2024-07-25 3:07PM EDT | 344.78 | 2.55 | 2.19 | 2.26 | 0.00 | - | 1 | 4,064 | 28.29% |
| QQQ250117P00345000 | 2023-12-26 3:32PM EDT | 345.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 24 | 897 | 6.25% |
| QQQ250117P00349780 | 2024-07-26 3:14PM EDT | 349.78 | 2.56 | 2.42 | 2.51 | -0.17 | -6.23% | 42 | 4,327 | 27.84% |
| QQQ250117P00350000 | 2023-12-26 4:55PM EDT | 350.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 32 | 3,613 | 6.25% |
| QQQ250117P00354780 | 2024-07-25 2:42PM EDT | 354.78 | 2.99 | 2.69 | 2.76 | 0.00 | - | 1 | 4,943 | 27.33% |
| QQQ250117P00355000 | 2023-12-26 11:18AM EDT | 355.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 4 | 4,551 | 6.25% |
| QQQ250117P00359780 | 2024-07-26 11:01AM EDT | 359.78 | 3.26 | 2.98 | 3.05 | -0.24 | -6.86% | 1 | 5,981 | 26.85% |
| QQQ250117P00360000 | 2023-12-26 1:19PM EDT | 360.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3,457 | 6.25% |
| QQQ250117P00364780 | 2024-07-26 11:27AM EDT | 364.78 | 3.50 | 3.29 | 3.37 | -0.50 | -12.50% | 2 | 5,815 | 26.38% |
| QQQ250117P00365000 | 2023-12-26 4:22PM EDT | 365.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 71 | 1,922 | 6.25% |
| QQQ250117P00369780 | 2024-07-26 2:36PM EDT | 369.78 | 3.77 | 3.64 | 3.73 | -0.57 | -13.13% | 903 | 5,519 | 25.93% |
| QQQ250117P00370000 | 2023-12-26 4:49PM EDT | 370.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 11 | 1,519 | 6.25% |
| QQQ250117P00374780 | 2024-07-26 9:30AM EDT | 374.78 | 4.36 | 4.03 | 4.11 | -0.30 | -6.44% | 601 | 14,370 | 25.45% |
| QQQ250117P00375000 | 2023-12-26 11:18AM EDT | 375.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 2 | 10,547 | 6.25% |
| QQQ250117P00379780 | 2024-07-26 4:04PM EDT | 379.78 | 4.51 | 4.46 | 4.55 | -0.61 | -11.91% | 279 | 13,969 | 25.01% |
| QQQ250117P00380000 | 2023-12-26 4:25PM EDT | 380.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 8 | 11,750 | 6.25% |
| QQQ250117P00384780 | 2024-07-26 12:29PM EDT | 384.78 | 4.94 | 4.93 | 5.02 | -0.65 | -11.63% | 1 | 8,811 | 24.54% |
| QQQ250117P00385000 | 2023-12-26 10:30AM EDT | 385.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,389 | 6.25% |
| QQQ250117P00389780 | 2024-07-25 3:14PM EDT | 389.78 | 5.57 | 5.45 | 5.54 | -0.54 | -8.84% | 3 | 9,715 | 24.09% |
| QQQ250117P00390000 | 2023-12-26 5:00PM EDT | 390.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 6 | 3,048 | 6.25% |
| QQQ250117P00394780 | 2024-07-26 3:19PM EDT | 394.78 | 6.29 | 6.02 | 6.12 | -0.86 | -12.03% | 179 | 11,974 | 23.65% |
| QQQ250117P00395000 | 2023-12-26 4:54PM EDT | 395.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | 26 | 666 | 6.25% |
| QQQ250117P00399780 | 2024-07-26 3:23PM EDT | 399.78 | 6.85 | 6.65 | 6.75 | -1.30 | -15.95% | 51 | 22,315 | 23.20% |
| QQQ250117P00400000 | 2023-12-26 4:40PM EDT | 400.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 42 | 1,105 | 3.13% |
| QQQ250117P00404780 | 2024-07-26 2:49PM EDT | 404.78 | 7.58 | 7.34 | 7.46 | +0.53 | +7.52% | 49 | 14,489 | 22.77% |
| QQQ250117P00405000 | 2023-12-26 5:00PM EDT | 405.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 10 | 734 | 3.13% |
| QQQ250117P00409780 | 2024-07-26 4:11PM EDT | 409.78 | 8.12 | 8.10 | 8.22 | -0.03 | -0.37% | 15 | 6,128 | 22.32% |
| QQQ250117P00410000 | 2024-07-26 4:11PM EDT | 410.00 | 8.20 | 8.14 | 8.26 | -1.52 | -15.64% | 212 | 18,173 | 22.30% |
| QQQ250117P00414780 | 2024-07-26 11:35AM EDT | 414.78 | 9.60 | 8.94 | 9.05 | -0.40 | -4.00% | 6 | 4,001 | 21.87% |
| QQQ250117P00415000 | 2023-12-26 4:34PM EDT | 415.00 | 27.99 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 3.13% |
| QQQ250117P00419780 | 2024-07-26 11:33AM EDT | 419.78 | 10.42 | 9.84 | 9.96 | -0.18 | -1.70% | 8 | 2,442 | 21.41% |
| QQQ250117P00420000 | 2024-07-26 1:58PM EDT | 420.00 | 10.10 | 9.89 | 10.02 | -1.70 | -14.41% | 60 | 10,332 | 21.41% |
| QQQ250117P00424780 | 2024-07-26 11:04AM EDT | 424.78 | 11.40 | 10.83 | 10.98 | -1.55 | -11.97% | 13 | 8,815 | 20.98% |
| QQQ250117P00425000 | 2023-12-26 3:26PM EDT | 425.00 | 32.67 | 0.00 | 0.00 | 0.00 | - | 173 | 1,508 | 3.13% |
| QQQ250117P00429780 | 2024-07-26 3:05PM EDT | 429.78 | 12.41 | 11.93 | 12.07 | +0.01 | +0.08% | 33 | 850 | 20.53% |
| QQQ250117P00430000 | 2024-07-26 3:45PM EDT | 430.00 | 12.18 | 12.00 | 12.12 | -2.05 | -14.41% | 46 | 22,586 | 20.51% |
| QQQ250117P00434780 | 2024-07-26 9:36AM EDT | 434.78 | 14.12 | 13.13 | 13.27 | +0.23 | +1.66% | 14 | 4,287 | 20.08% |
| QQQ250117P00435000 | 2023-12-26 12:43PM EDT | 435.00 | 37.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1,621 | 1.56% |
| QQQ250117P00439780 | 2024-07-25 12:19PM EDT | 439.78 | 14.18 | 14.41 | 14.57 | 0.00 | - | 2 | 1,712 | 19.62% |
| QQQ250117P00440000 | 2024-07-26 3:54PM EDT | 440.00 | 15.04 | 14.49 | 14.63 | -1.64 | -9.83% | 75 | 9,347 | 19.60% |
| QQQ250117P00444780 | 2024-07-26 2:32PM EDT | 444.78 | 16.05 | 15.85 | 16.00 | -1.81 | -10.13% | 14 | 5,088 | 19.17% |
| QQQ250117P00445000 | 2023-11-28 11:00AM EDT | 445.00 | 57.93 | 0.00 | 0.00 | 0.00 | - | 2 | 851 | 1.56% |
| QQQ250117P00449780 | 2024-07-25 10:10AM EDT | 449.78 | 20.55 | 17.36 | 17.56 | 0.00 | - | 20 | 1,471 | 18.72% |
| QQQ250117P00450000 | 2024-07-26 3:40PM EDT | 450.00 | 17.80 | 17.45 | 17.63 | -2.08 | -10.46% | 149 | 12,071 | 18.70% |
| QQQ250117P00454780 | 2024-07-26 3:28PM EDT | 454.78 | 19.26 | 19.04 | 19.25 | -2.66 | -12.14% | 123 | 3,635 | 18.26% |
| QQQ250117P00455000 | 2023-12-19 4:57PM EDT | 455.00 | 49.88 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.78% |
| QQQ250117P00459780 | 2024-07-26 3:17PM EDT | 459.78 | 21.63 | 20.86 | 21.10 | +0.01 | +0.05% | 21 | 2,289 | 17.80% |
| QQQ250117P00460000 | 2024-07-26 4:00PM EDT | 460.00 | 20.99 | 20.96 | 21.17 | -2.61 | -11.06% | 3,773 | 15,744 | 17.77% |
| QQQ250117P00464780 | 2024-07-26 2:43PM EDT | 464.78 | 23.42 | 22.85 | 23.08 | -1.89 | -7.47% | 26 | 879 | 17.32% |
| QQQ250117P00465000 | 2023-12-21 2:48PM EDT | 465.00 | 59.39 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| QQQ250117P00469780 | 2024-07-26 10:12AM EDT | 469.78 | 26.29 | 25.00 | 25.24 | +0.64 | +2.50% | 3 | 292 | 16.84% |
| QQQ250117P00470000 | 2024-07-26 3:58PM EDT | 470.00 | 25.55 | 25.09 | 25.33 | -1.49 | -5.51% | 1,247 | 3,217 | 16.81% |
| QQQ250117P00474780 | 2024-07-26 12:37PM EDT | 474.78 | 26.99 | 27.31 | 27.57 | -0.26 | -0.95% | 164 | 696 | 16.34% |
| QQQ250117P00475000 | 2023-12-26 12:03PM EDT | 475.00 | 65.41 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| QQQ250117P00479780 | 2024-07-26 1:30PM EDT | 479.78 | 29.99 | 29.79 | 30.08 | -0.88 | -2.85% | 294 | 947 | 15.84% |
| QQQ250117P00480000 | 2024-07-26 4:07PM EDT | 480.00 | 29.95 | 29.90 | 30.15 | -3.58 | -10.68% | 213 | 5,623 | 15.78% |
| QQQ250117P00484780 | 2024-07-26 11:04AM EDT | 484.78 | 33.43 | 32.46 | 32.78 | -1.77 | -5.03% | 1 | 555 | 15.31% |
| QQQ250117P00485000 | 2023-11-01 12:26PM EDT | 485.00 | 131.56 | 93.86 | 96.06 | 0.00 | - | 1 | 0 | 64.31% |
| QQQ250117P00489780 | 2024-07-25 9:33AM EDT | 489.78 | 36.28 | 35.28 | 35.67 | 0.00 | - | 7 | 230 | 14.76% |
| QQQ250117P00490000 | 2024-07-26 3:20PM EDT | 490.00 | 36.50 | 35.42 | 35.78 | +0.63 | +1.76% | 24 | 3,148 | 14.71% |
| QQQ250117P00494780 | 2024-07-25 9:30AM EDT | 494.78 | 38.06 | 38.38 | 38.76 | 0.00 | - | 2 | 828 | 14.17% |
| QQQ250117P00495000 | 2024-07-25 12:11PM EDT | 495.00 | 38.06 | 38.52 | 38.92 | 0.00 | - | 5 | 0 | 14.16% |
| QQQ250117P00499780 | 2024-07-25 1:30PM EDT | 499.78 | 41.68 | 41.69 | 42.08 | +1.12 | +2.76% | 2 | 262 | 13.56% |
| QQQ250117P00500000 | 2024-07-26 1:20PM EDT | 500.00 | 40.54 | 41.84 | 42.25 | -5.02 | -11.02% | 15 | 5,932 | 13.56% |
| QQQ250117P00504780 | 2024-07-25 10:08AM EDT | 504.78 | 50.00 | 45.24 | 45.63 | 0.00 | - | 1 | 1,122 | 12.93% |
| QQQ250117P00505000 | 2023-12-18 3:24PM EDT | 505.00 | 97.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ250117P00509780 | 2024-07-25 1:29PM EDT | 509.78 | 51.64 | 49.02 | 49.44 | +3.85 | +8.06% | 1 | 239 | 12.28% |
| QQQ250117P00510000 | 2024-07-24 1:05PM EDT | 510.00 | 47.15 | 49.19 | 49.62 | 0.00 | - | 2 | 2 | 12.26% |
| QQQ250117P00514780 | 2024-07-24 2:40PM EDT | 514.78 | 51.11 | 53.06 | 53.47 | 0.00 | - | 6 | 146 | 11.55% |
| QQQ250117P00515000 | 2024-07-26 2:33PM EDT | 515.00 | 53.42 | 53.25 | 53.66 | -0.87 | -1.60% | 1 | 0 | 11.54% |
| QQQ250117P00519780 | 2024-07-26 3:26PM EDT | 519.78 | 57.70 | 57.36 | 57.76 | +0.87 | +1.53% | 3 | 22 | 10.83% |
| QQQ250117P00520000 | 2024-07-26 10:18AM EDT | 520.00 | 59.90 | 57.55 | 57.95 | +3.32 | +5.87% | 148 | 2 | 10.78% |
| QQQ250117P00524780 | 2024-07-26 12:32PM EDT | 524.78 | 60.61 | 61.88 | 62.26 | +6.09 | +11.17% | 24 | 9 | 10.00% |
| QQQ250117P00525000 | 2023-10-27 3:02PM EDT | 525.00 | 180.39 | 133.00 | 138.00 | 0.00 | - | 4 | 0 | 75.33% |
| QQQ250117P00529780 | 2024-07-26 12:02PM EDT | 529.78 | 66.42 | 66.62 | 66.98 | +1.67 | +2.58% | 3 | 1 | 9.21% |
| QQQ250117P00534780 | 2024-07-24 9:30AM EDT | 534.78 | 60.97 | 71.56 | 71.92 | 0.00 | - | 1 | 1 | 9.25% |
| QQQ250117P00539780 | 2024-07-25 2:33PM EDT | 539.78 | 75.57 | 76.56 | 76.92 | 0.00 | - | 240 | 2 | 9.77% |
| QQQ250117P00540000 | 2023-11-08 2:18PM EDT | 540.00 | 168.22 | 147.01 | 149.13 | 0.00 | - | 2 | 0 | 76.93% |
| QQQ250117P00544780 | 2024-07-10 3:46PM EDT | 544.78 | 45.40 | 81.56 | 81.92 | 0.00 | - | 5 | 1 | 10.28% |
| QQQ250117P00545000 | 2023-11-08 2:17PM EDT | 545.00 | 173.01 | 152.00 | 154.13 | 0.00 | - | - | 0 | 78.04% |
| QQQ250117P00549780 | 2024-07-10 1:56PM EDT | 549.78 | 49.39 | 86.56 | 86.92 | 0.00 | - | 25 | 5 | 10.77% |
| QQQ250117P00550000 | 2023-12-21 12:59PM EDT | 550.00 | 142.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00554780 | 2024-07-16 3:17PM EDT | 554.78 | 59.32 | 91.56 | 91.92 | 0.00 | - | 50 | 0 | 11.26% |
| QQQ250117P00559780 | 2024-07-18 3:16PM EDT | 559.78 | 82.94 | 96.56 | 96.92 | 0.00 | - | 254 | 0 | 11.74% |
| QQQ250117P00560000 | 2023-11-28 2:56PM EDT | 560.00 | 170.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00564780 | 2024-06-07 2:46PM EDT | 564.78 | 101.24 | 68.61 | 69.03 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00569780 | 2024-07-10 3:46PM EDT | 569.78 | 66.95 | 106.56 | 106.92 | 0.00 | - | 5 | 0 | 12.70% |
| QQQ250117P00570000 | 2023-12-18 12:20PM EDT | 570.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00574780 | 2024-04-23 10:48AM EDT | 574.78 | 150.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00579780 | 2023-12-04 11:33AM EDT | 579.78 | 195.33 | 179.84 | 181.97 | 0.00 | - | - | 0 | 79.83% |
| QQQ250117P00580000 | 2023-12-04 11:33AM EDT | 580.00 | 195.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00599780 | 2024-02-06 12:44PM EDT | 599.78 | 172.23 | 154.40 | 155.04 | 0.00 | - | - | 0 | 44.71% |
| QQQ250117P00604780 | 2024-01-17 11:50AM EDT | 604.78 | 199.70 | 171.84 | 172.52 | 0.00 | - | - | 0 | 56.74% |
| QQQ250117P00609780 | 2024-03-26 12:47PM EDT | 609.78 | 164.02 | 179.16 | 181.04 | 0.00 | - | 2 | 0 | 60.13% |
| QQQ250117P00615000 | 2024-07-25 3:38PM EDT | 615.00 | 152.71 | 151.77 | 152.15 | 0.00 | - | 2 | 1 | 16.80% |
| QQQ250117P00620000 | 2024-07-22 3:52PM EDT | 620.00 | 137.40 | 156.77 | 157.15 | 0.00 | - | 1 | 0 | 17.21% |
| QQQ250117P00625000 | 2024-06-24 3:44PM EDT | 625.00 | 149.54 | 160.11 | 160.54 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ250117P00630000 | 2024-06-24 3:34PM EDT | 630.00 | 153.94 | 165.11 | 165.54 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ250117P00635000 | 2024-06-21 2:56PM EDT | 635.00 | 155.38 | 159.78 | 160.27 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250117P00640000 | 2024-06-24 3:34PM EDT | 640.00 | 163.94 | 175.11 | 175.54 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ250117P00650000 | 2024-06-21 2:59PM EDT | 650.00 | 170.28 | 174.78 | 175.27 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250117P00660000 | 2024-05-28 3:56PM EDT | 660.00 | 201.05 | 177.68 | 178.18 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00665000 | 2024-05-28 3:56PM EDT | 665.00 | 206.07 | 182.68 | 183.18 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00680000 | 2024-06-21 2:25PM EDT | 680.00 | 200.05 | 204.78 | 205.27 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ250117P00715000 | 2024-07-10 3:53PM EDT | 715.00 | 211.61 | 251.76 | 252.15 | 0.00 | - | - | 0 | 24.39% |
| QQQ250117P00720000 | 2024-07-24 11:22AM EDT | 720.00 | 252.12 | 256.76 | 257.15 | 0.00 | - | 2 | 0 | 24.73% |
© 2024 Yahoo. All rights reserved.