Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
251.00 | +8.06 | +3.32% | 6 | 267 | 204.78 | 3.49 | 0.00 | - | 5 | 230 |
245.27 | -15.23 | -5.85% | 1 | 15 | 209.78 | 4.20 | 0.00 | - | 2 | 110 |
256.00 | 0.00 | - | 10 | 14 | 214.78 | 4.60 | 0.00 | - | 2 | 53 |
236.86 | +9.11 | +4.00% | 1 | 39 | 219.78 | 4.67 | 0.00 | - | 17 | 21 |
243.65 | 0.00 | - | - | 1 | 224.78 | 4.29 | 0.00 | - | 9 | 19 |
236.30 | 0.00 | - | 1 | 5 | 229.78 | 4.93 | 0.00 | - | 7 | 47 |
209.76 | 0.00 | - | - | 5 | 234.78 | 6.00 | 0.00 | - | 2 | 150 |
224.68 | 0.00 | - | 2 | 5 | 239.78 | 5.59 | 0.00 | - | 7 | 61 |
226.00 | 0.00 | - | 1 | 7 | 244.78 | 5.71 | 0.00 | - | 4 | 7 |
200.00 | 0.00 | - | 1 | 40 | 249.78 | 6.00 | 0.00 | - | 1 | 18 |
218.65 | 0.00 | - | 3 | 65 | 254.78 | 6.64 | 0.00 | - | 14 | 12 |
216.50 | 0.00 | - | 6 | 6 | 259.78 | 7.32 | 0.00 | - | 2 | 61 |
196.93 | 0.00 | - | 23 | 3 | 264.78 | 8.53 | 0.00 | - | 2 | 5 |
180.25 | 0.00 | - | 5 | 230 | 269.78 | 9.75 | 0.00 | - | 15 | 48 |
183.79 | 0.00 | - | 2 | 49 | 274.78 | 8.92 | 0.00 | - | 76 | 97 |
180.10 | 0.00 | - | 10 | 42 | 279.78 | 9.55 | 0.00 | - | 1 | 17 |
196.58 | 0.00 | - | 1 | 6 | 284.78 | 9.52 | -1.32 | -12.18% | 1 | 2,229 |
175.40 | 0.00 | - | 1 | 13 | 289.78 | 10.35 | 0.00 | - | 2 | 4 |
165.50 | 0.00 | - | 60 | 201 | 294.78 | 10.71 | -2.79 | -20.67% | 2 | 98 |
175.50 | +9.05 | +5.44% | 1 | 107 | 299.78 | 12.23 | +0.21 | +1.75% | 4 | 294 |
162.55 | 0.00 | - | 91 | 131 | 304.78 | 13.36 | 0.00 | - | 1 | 106 |
162.50 | 0.00 | - | 37 | 95 | 309.78 | 14.73 | 0.00 | - | 75 | 114 |
159.60 | +6.90 | +4.52% | 10 | 45 | 314.78 | 16.27 | 0.00 | - | 1 | 7 |
157.01 | +5.22 | +3.44% | 15 | 10 | 319.78 | 13.90 | 0.00 | - | 2 | 253 |
143.84 | 0.00 | - | 1 | 23 | 324.78 | 20.18 | 0.00 | - | 2 | 264 |
140.06 | 0.00 | - | 3 | 13 | 329.78 | 15.75 | 0.00 | - | 5 | 786 |
155.80 | 0.00 | - | 1 | 14 | 334.78 | 18.45 | 0.00 | - | 400 | 429 |
130.73 | 0.00 | - | 2 | 17 | 339.78 | 17.82 | +0.51 | +2.95% | 1 | 40 |
148.00 | 0.00 | - | 1 | 206 | 344.78 | 18.59 | +0.59 | +3.28% | 1 | 5 |
124.15 | 0.00 | - | 1 | 288 | 349.78 | 19.42 | 0.00 | - | 9 | 1,118 |
138.16 | 0.00 | - | 1 | 10 | 354.78 | 20.20 | -0.41 | -1.99% | 20 | 21 |
120.17 | 0.00 | - | 2 | 11 | 359.78 | 21.67 | -0.33 | -1.50% | 1 | 1,109 |
118.07 | 0.00 | - | 1 | 9 | 364.78 | 23.40 | 0.00 | - | 5 | 26 |
122.24 | +0.69 | +0.57% | 1 | 41 | 369.78 | 23.83 | -2.66 | -10.04% | 1 | 307 |
118.84 | +10.94 | +10.14% | 1 | 43 | 374.78 | 26.07 | 0.00 | - | 64 | 192 |
106.89 | 0.00 | - | 1 | 60 | 379.78 | 27.33 | 0.00 | - | 105 | 269 |
110.00 | 0.00 | - | 1 | 36 | 384.78 | 32.96 | 0.00 | - | 50 | 65 |
105.77 | 0.00 | - | 36 | 56 | 389.78 | 28.80 | -2.70 | -8.57% | 1 | 53 |
103.94 | 0.00 | - | 4 | 26 | 390.00 | 27.95 | -1.02 | -3.52% | 2 | 87 |
97.80 | 0.00 | - | 31 | 45 | 394.78 | 31.21 | 0.00 | - | 3 | 8 |
97.76 | 0.00 | - | 3 | 282 | 399.78 | 31.19 | -6.49 | -17.22% | 1 | 1,736 |
102.87 | +8.22 | +8.68% | 2 | 141 | 400.00 | 31.05 | -2.53 | -7.53% | 3 | 985 |
91.69 | 0.00 | - | 31 | 64 | 404.78 | 36.06 | 0.00 | - | 1 | 22 |
96.30 | 0.00 | - | 2 | 111 | 409.78 | 39.53 | 0.00 | - | 1 | 33 |
96.62 | +4.23 | +4.58% | 1 | 34 | 410.00 | 41.00 | 0.00 | - | 3 | 19 |
92.43 | 0.00 | - | 1 | 47 | 414.78 | 42.32 | 0.00 | - | 1 | 19 |
80.76 | 0.00 | - | 1 | 41 | 419.78 | 41.25 | 0.00 | - | 50 | 56 |
85.00 | 0.00 | - | 4 | 142 | 420.00 | 40.28 | 0.00 | - | 2 | 331 |
81.34 | 0.00 | - | 6 | 73 | 424.78 | 42.52 | 0.00 | - | 1 | 1,546 |
80.35 | 0.00 | - | 1 | 21 | 429.78 | 40.19 | 0.00 | - | 4 | 16 |
85.00 | 0.00 | - | 2 | 110 | 430.00 | 41.89 | -2.15 | -4.88% | 1 | 1,635 |
80.50 | 0.00 | - | 1 | 38 | 434.78 | 42.49 | 0.00 | - | 1 | 10 |
79.32 | +4.09 | +5.44% | 2 | 32 | 439.78 | 45.26 | -2.74 | -5.71% | 2 | 2 |
80.00 | +7.09 | +9.72% | 6 | 391 | 440.00 | 46.00 | -1.90 | -3.97% | 2 | 58 |
75.00 | +6.00 | +8.70% | 2 | 162 | 444.78 | 54.53 | 0.00 | - | 2 | 33 |
72.00 | +3.00 | +4.35% | 1 | 57 | 449.78 | 46.00 | 0.00 | - | 1 | 11 |
73.80 | +1.11 | +1.53% | 1 | 81 | 450.00 | 52.50 | 0.00 | - | 8 | 42 |
63.37 | 0.00 | - | 4 | 24 | 454.78 | 59.00 | 0.00 | - | 2 | 31 |
68.88 | +3.27 | +4.98% | 3 | 53 | 459.78 | - | - | - | - | - |
62.76 | 0.00 | - | 9 | 58 | 460.00 | 54.59 | -2.41 | -4.23% | 15 | 19 |
58.00 | 0.00 | - | 25 | 23 | 464.78 | - | - | - | - | - |
62.33 | 0.00 | - | 1 | 16 | 469.78 | - | - | - | - | - |
61.14 | 0.00 | - | 16 | 130 | 470.00 | 55.08 | 0.00 | - | 10 | 15 |
70.21 | 0.00 | - | 1 | 9 | 474.78 | 59.92 | 0.00 | - | - | 2 |
66.64 | 0.00 | - | 2 | 6 | 479.78 | - | - | - | - | - |
57.09 | +5.49 | +10.64% | 1 | 23 | 480.00 | 62.40 | 0.00 | - | 1 | 2 |
62.06 | 0.00 | - | 1 | 117 | 484.78 | - | - | - | - | - |
60.04 | 0.00 | - | 2 | 5 | 489.78 | 67.90 | 0.00 | - | 36 | 11 |
53.08 | 0.00 | - | 4 | 10 | 490.00 | 78.53 | 0.00 | - | 1 | 12 |
55.20 | 0.00 | - | 1 | 4 | 494.78 | 70.25 | 0.00 | - | 10 | 14 |
56.25 | 0.00 | - | 1 | 2 | 499.78 | - | - | - | - | - |
43.50 | 0.00 | - | 3 | 905 | 500.00 | 82.27 | 0.00 | - | 4 | 10 |
44.79 | 0.00 | - | 1 | 18 | 504.78 | - | - | - | - | - |
40.92 | 0.00 | - | 1 | 3 | 509.78 | 99.20 | 0.00 | - | 3 | 0 |
40.00 | 0.00 | - | 1 | 18 | 510.00 | 94.67 | 0.00 | - | 1 | 37 |
37.69 | 0.00 | - | 7 | 9 | 514.78 | - | - | - | - | - |
51.85 | 0.00 | - | 2 | 5 | 519.78 | 88.54 | 0.00 | - | 1 | 11 |
42.00 | +5.84 | +16.15% | 10 | 36 | 520.00 | 105.15 | 0.00 | - | 4 | 11 |
50.16 | 0.00 | - | 2 | 11 | 524.78 | 87.42 | 0.00 | - | 1 | 1 |
41.29 | 0.00 | - | 1 | 11 | 529.78 | 103.50 | 0.00 | - | 1 | 2 |
37.40 | 0.00 | - | 1 | 6 | 530.00 | 89.50 | 0.00 | - | 1 | 2 |
39.41 | 0.00 | - | 1 | 2 | 534.78 | 94.64 | 0.00 | - | 8 | 4 |
33.11 | 0.00 | - | 1 | 1 | 539.78 | - | - | - | - | - |
32.14 | 0.00 | - | 10 | 6 | 540.00 | 109.50 | 0.00 | - | - | 1 |
34.00 | 0.00 | - | 1 | 27 | 544.78 | - | - | - | - | - |
36.54 | 0.00 | - | 1 | 3 | 549.78 | 122.15 | 0.00 | - | - | 3 |
32.75 | -0.33 | -1.00% | 3 | 15 | 550.00 | 118.93 | +9.98 | +9.16% | 1 | 0 |
37.57 | 0.00 | - | 2 | 53 | 554.78 | - | - | - | - | - |
36.19 | 0.00 | - | 2 | 13 | 559.78 | - | - | - | - | - |
30.20 | 0.00 | - | 1 | 9 | 560.00 | - | - | - | - | - |
33.02 | 0.00 | - | 3 | 4 | 564.78 | - | - | - | - | - |
29.79 | 0.00 | - | 2 | 5 | 569.78 | - | - | - | - | - |
24.80 | 0.00 | - | 6 | 24 | 570.00 | 130.50 | 0.00 | - | - | 0 |
23.70 | 0.00 | - | 1 | 6 | 574.78 | - | - | - | - | - |
26.58 | 0.00 | - | 4 | 16 | 579.78 | 136.05 | 0.00 | - | 2 | 0 |
26.50 | 0.00 | - | 2 | 1,533 | 584.78 | - | - | - | - | - |
27.90 | 0.00 | - | 1 | 6 | 589.78 | 171.94 | 0.00 | - | 40 | 0 |
25.46 | 0.00 | - | 2 | 54 | 594.78 | 157.10 | 0.00 | - | 2 | 0 |
17.96 | 0.00 | - | 1 | 79 | 599.78 | - | - | - | - | - |
24.63 | 0.00 | - | 4 | 7 | 604.78 | - | - | - | - | - |
23.06 | 0.00 | - | 1 | 31 | 609.78 | - | - | - | - | - |
14.75 | 0.00 | - | 1 | 882 | 615.00 | - | - | - | - | - |
15.90 | 0.00 | - | 1 | 26 | 620.00 | 174.00 | 0.00 | - | 1 | 1 |
14.40 | 0.00 | - | 7 | 9 | 625.00 | - | - | - | - | - |
13.70 | 0.00 | - | 1 | 12 | 630.00 | - | - | - | - | - |
14.37 | +0.39 | +2.79% | 1 | 138 | 635.00 | - | - | - | - | - |
12.35 | 0.00 | - | 10 | 186 | 640.00 | 219.46 | 0.00 | - | - | 0 |
15.32 | 0.00 | - | 10 | 41 | 645.00 | - | - | - | - | - |
10.90 | 0.00 | - | 7 | 139 | 650.00 | 203.61 | 0.00 | - | 1 | 0 |
12.00 | +1.99 | +19.88% | 20 | 78 | 655.00 | - | - | - | - | - |
13.70 | 0.00 | - | 12 | 4 | 660.00 | - | - | - | - | - |
9.45 | 0.00 | - | 2 | 8 | 665.00 | - | - | - | - | - |
10.31 | +0.71 | +7.40% | 100 | 93 | 670.00 | - | - | - | - | - |