UK markets open in 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
372.98+3.41 (+0.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor24 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ210924C001900002021-09-23 9:57AM EDT190.00182.690.000.000.00-200.00%
QQQ210924C001950002021-09-20 12:16AM EDT195.00182.990.000.000.00--00.00%
QQQ210924C002800002021-09-16 3:19PM EDT280.0098.220.000.000.00-6700.00%
QQQ210924C002850002021-09-16 4:06PM EDT285.0092.950.000.000.00-1000.00%
QQQ210924C002900002021-09-20 12:16AM EDT290.0085.430.000.000.00--00.00%
QQQ210924C002950002021-09-20 12:16AM EDT295.0083.570.000.000.00--00.00%
QQQ210924C003000002021-09-20 2:42PM EDT300.0061.850.000.000.00-10000.00%
QQQ210924C003080002021-09-20 12:16AM EDT308.0069.140.000.000.00--00.00%
QQQ210924C003090002021-09-20 12:16AM EDT309.0069.330.000.000.00--00.00%
QQQ210924C003100002021-09-16 12:51PM EDT310.0066.240.000.000.00-2100.00%
QQQ210924C003110002021-09-20 12:16AM EDT311.0064.560.000.000.00--00.00%
QQQ210924C003130002021-09-20 12:16AM EDT313.0063.120.000.000.00--00.00%
QQQ210924C003170002021-09-20 12:16AM EDT317.0055.810.000.000.00---0.00%
QQQ210924C003190002021-09-20 12:16AM EDT319.0057.200.000.000.00--00.00%
QQQ210924C003200002021-08-27 3:59PM EDT320.0056.660.000.000.00-300.00%
QQQ210924C003250002021-09-22 3:28PM EDT325.0045.420.000.000.00-100.00%
QQQ210924C003280002021-09-23 9:33AM EDT328.0042.670.000.000.00-100.00%
QQQ210924C003300002021-09-17 3:39PM EDT330.0043.640.000.000.00-100.00%
QQQ210924C003320002021-09-21 9:44AM EDT332.0035.440.000.000.00-100.00%
QQQ210924C003340002021-09-20 11:24AM EDT334.0032.340.000.000.00-1000.00%
QQQ210924C003350002021-09-23 9:33AM EDT335.0035.690.000.000.00-2100.00%
QQQ210924C003360002021-09-20 12:28PM EDT336.0028.500.000.000.00-2200.00%
QQQ210924C003380002021-09-23 9:53AM EDT338.0034.460.000.000.00-800.00%
QQQ210924C003400002021-09-23 3:58PM EDT340.0033.100.000.000.00-13200.00%
QQQ210924C003420002021-09-21 1:44PM EDT342.0024.250.000.000.00-400.00%
QQQ210924C003440002021-09-16 9:42AM EDT344.0032.360.000.000.00-1000.00%
QQQ210924C003450002021-09-23 11:22AM EDT345.0027.240.000.000.00-1600.00%
QQQ210924C003460002021-09-22 3:54PM EDT346.0023.950.000.000.00-6800.00%
QQQ210924C003475002021-09-23 3:29PM EDT347.5025.970.000.000.00-1000.00%
QQQ210924C003480002021-09-23 9:41AM EDT348.0023.660.000.000.00-100.00%
QQQ210924C003500002021-09-23 3:55PM EDT350.0023.190.000.000.00-1700.00%
QQQ210924C003510002021-09-22 3:52PM EDT351.0019.020.000.000.00-2200.00%
QQQ210924C003520002021-09-22 11:50AM EDT352.0018.410.000.000.00-6000.00%
QQQ210924C003525002021-09-20 2:40PM EDT352.5011.620.000.000.00-1000.00%
QQQ210924C003530002021-09-23 9:59AM EDT353.0019.450.000.000.00-1100.00%
QQQ210924C003540002021-09-23 2:09PM EDT354.0019.560.000.000.00-800.00%
QQQ210924C003550002021-09-23 4:08PM EDT355.0018.130.000.000.00-29100.00%
QQQ210924C003560002021-09-23 9:54AM EDT356.0016.550.000.000.00-200.00%
QQQ210924C003570002021-09-23 2:55PM EDT357.0016.520.000.000.00-2600.00%
QQQ210924C003575002021-09-20 3:55PM EDT357.5013.080.000.000.00-4800.00%
QQQ210924C003580002021-09-23 9:53AM EDT358.0014.490.000.000.00-1000.00%
QQQ210924C003590002021-09-23 11:49AM EDT359.0013.520.000.000.00-1400.00%
QQQ210924C003600002021-09-23 1:36PM EDT360.0014.000.000.000.00-2300.00%
QQQ210924C003610002021-09-23 1:43PM EDT361.0012.800.000.000.00-1300.00%
QQQ210924C003620002021-09-23 4:08PM EDT362.0011.190.000.000.00-6900.00%
QQQ210924C003625002021-09-23 3:23PM EDT362.5011.110.000.000.00-1100.00%
QQQ210924C003630002021-09-23 3:53PM EDT363.0010.130.000.000.00-24700.00%
QQQ210924C003640002021-09-23 4:12PM EDT364.009.170.000.000.00-17500.00%
QQQ210924C003650002021-09-23 3:10PM EDT365.008.520.000.000.00-48900.00%
QQQ210924C003660002021-09-23 3:53PM EDT366.007.160.000.000.00-81700.00%
QQQ210924C003670002021-09-23 4:01PM EDT367.006.240.000.000.00-1,59500.00%
QQQ210924C003675002021-09-23 3:45PM EDT367.506.020.000.000.00-33300.00%
QQQ210924C003680002021-09-23 4:14PM EDT368.005.380.000.000.00-2,43500.00%
QQQ210924C003690002021-09-23 4:10PM EDT369.004.340.000.000.00-1,75700.00%
QQQ210924C003700002021-09-23 4:09PM EDT370.003.550.000.000.00-9,27200.00%
QQQ210924C003710002021-09-23 4:11PM EDT371.002.630.000.000.00-12,86100.00%
QQQ210924C003720002021-09-23 4:11PM EDT372.001.890.000.000.00-19,73100.00%
QQQ210924C003725002021-09-23 4:13PM EDT372.501.590.000.000.00-11,97800.00%
QQQ210924C003730002021-09-23 4:14PM EDT373.001.260.000.000.00-36,16900.05%
QQQ210924C003740002021-09-23 4:14PM EDT374.000.750.000.000.00-34,15401.56%
QQQ210924C003750002021-09-23 4:14PM EDT375.000.420.000.000.00-36,08003.13%
QQQ210924C003760002021-09-23 4:14PM EDT376.000.240.000.000.00-16,70703.13%
QQQ210924C003770002021-09-23 4:12PM EDT377.000.130.000.000.00-6,45706.25%
QQQ210924C003775002021-09-23 4:08PM EDT377.500.100.000.000.00-1,56006.25%
QQQ210924C003780002021-09-23 4:10PM EDT378.000.080.000.000.00-8,35906.25%
QQQ210924C003790002021-09-23 3:58PM EDT379.000.040.000.000.00-4,66606.25%
QQQ210924C003800002021-09-23 4:14PM EDT380.000.020.000.000.00-6,47706.25%
QQQ210924C003810002021-09-23 4:11PM EDT381.000.010.000.000.00-3,737012.50%
QQQ210924C003820002021-09-23 4:01PM EDT382.000.010.000.000.00-10,920012.50%
QQQ210924C003825002021-09-23 4:01PM EDT382.500.010.000.000.00-2,598012.50%
QQQ210924C003830002021-09-23 3:55PM EDT383.000.010.000.000.00-1,454012.50%
QQQ210924C003840002021-09-23 4:01PM EDT384.000.010.000.000.00-914012.50%
QQQ210924C003850002021-09-23 3:03PM EDT385.000.010.000.000.00-212012.50%
QQQ210924C003860002021-09-23 3:06PM EDT386.000.010.000.000.00-95012.50%
QQQ210924C003875002021-09-23 3:47PM EDT387.500.010.000.000.00-40012.50%
QQQ210924C003880002021-09-23 2:57PM EDT388.000.010.000.000.00-845012.50%
QQQ210924C003890002021-09-23 9:43AM EDT389.000.010.000.000.00-56025.00%
QQQ210924C003900002021-09-23 3:06PM EDT390.000.010.000.000.00-98025.00%
QQQ210924C003910002021-09-23 9:32AM EDT391.000.010.000.000.00-2025.00%
QQQ210924C003920002021-09-22 3:36PM EDT392.000.010.000.000.00-50025.00%
QQQ210924C003930002021-09-23 10:39AM EDT393.000.010.000.000.00-4025.00%
QQQ210924C003940002021-09-23 11:55AM EDT394.000.010.000.000.00-4025.00%
QQQ210924C003950002021-09-22 3:18PM EDT395.000.010.000.000.00-103025.00%
QQQ210924C003960002021-09-21 12:31PM EDT396.000.010.000.000.00-274025.00%
QQQ210924C003970002021-09-21 9:54AM EDT397.000.010.000.000.00-2025.00%
QQQ210924C003980002021-09-21 9:55AM EDT398.000.010.000.000.00-2025.00%
QQQ210924C003990002021-09-21 9:37AM EDT399.000.010.000.000.00-10025.00%
QQQ210924C004000002021-09-23 10:15AM EDT400.000.010.000.000.00-4025.00%
QQQ210924C004010002021-09-21 9:37AM EDT401.000.010.000.000.00-10025.00%
QQQ210924C004020002021-09-17 2:36PM EDT402.000.020.000.000.00-259025.00%
QQQ210924C004030002021-09-17 3:48PM EDT403.000.010.000.000.00-61025.00%
QQQ210924C004040002021-09-17 3:08PM EDT404.000.030.000.000.00-153025.00%
QQQ210924C004050002021-09-15 11:35AM EDT405.000.020.000.000.00-2025.00%
QQQ210924C004060002021-09-20 10:32AM EDT406.000.010.000.000.00-1025.00%
QQQ210924C004070002021-09-17 3:21PM EDT407.000.010.000.000.00-31025.00%
QQQ210924C004080002021-09-13 3:42PM EDT408.000.020.000.000.00-220050.00%
QQQ210924C004100002021-09-20 2:35PM EDT410.000.010.000.000.00-4050.00%
QQQ210924C004120002021-09-17 2:54PM EDT412.000.010.000.000.00-62050.00%
QQQ210924C004130002021-09-09 11:37AM EDT413.000.030.000.000.00--050.00%
QQQ210924C004140002021-09-20 12:16AM EDT414.000.01-0.000.00--050.00%
QQQ210924C004150002021-09-15 10:23AM EDT415.000.010.000.000.00-1050.00%
QQQ210924C004160002021-09-20 12:16AM EDT416.000.01-0.000.00--050.00%
QQQ210924C004170002021-09-14 1:38PM EDT417.000.010.000.000.00-1050.00%
QQQ210924C004180002021-09-10 10:32AM EDT418.000.020.000.000.00-4050.00%
QQQ210924C004200002021-09-20 12:17PM EDT420.000.010.000.000.00-6050.00%
QQQ210924C004250002021-09-10 3:10PM EDT425.000.010.000.000.00-100050.00%
QQQ210924C004300002021-09-10 12:56PM EDT430.000.010.000.000.00-40050.00%
QQQ210924C004350002021-09-07 10:37AM EDT435.000.020.000.000.00-1050.00%
QQQ210924C004400002021-09-23 2:01PM EDT440.000.010.000.000.00-4050.00%
Putsfor24 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ210924P001900002021-09-20 12:44PM EDT190.000.010.000.000.00-10050.00%
QQQ210924P001950002021-09-03 9:45AM EDT195.000.010.000.000.00-1050.00%
QQQ210924P002000002021-09-08 12:52PM EDT200.000.010.000.000.00-50050.00%
QQQ210924P002050002021-09-08 9:50AM EDT205.000.010.000.000.00-30050.00%
QQQ210924P002100002021-09-17 3:57PM EDT210.000.010.000.000.00-112050.00%
QQQ210924P002150002021-09-20 10:54AM EDT215.000.010.000.000.00-12050.00%
QQQ210924P002200002021-09-20 3:19PM EDT220.000.020.000.000.00-91050.00%
QQQ210924P002250002021-09-20 2:39PM EDT225.000.010.000.000.00-93050.00%
QQQ210924P002300002021-09-21 9:38AM EDT230.000.010.000.000.00-1050.00%
QQQ210924P002350002021-09-21 9:35AM EDT235.000.010.000.000.00-1050.00%
QQQ210924P002400002021-09-21 9:50AM EDT240.000.010.000.000.00-1050.00%
QQQ210924P002450002021-09-16 3:34PM EDT245.000.010.000.000.00-200050.00%
QQQ210924P002500002021-09-21 9:38AM EDT250.000.010.000.000.00-1050.00%
QQQ210924P002550002021-09-23 2:23PM EDT255.000.010.000.000.00-1050.00%
QQQ210924P002600002021-09-20 11:58AM EDT260.000.030.000.000.00-5050.00%
QQQ210924P002650002021-09-20 3:19PM EDT265.000.040.000.000.00-9050.00%
QQQ210924P002700002021-09-20 2:22PM EDT270.000.030.000.000.00-50050.00%
QQQ210924P002750002021-09-23 10:40AM EDT275.000.010.000.000.00-22050.00%
QQQ210924P002800002021-09-21 1:59PM EDT280.000.010.000.000.00-1,142050.00%
QQQ210924P002850002021-09-20 2:16PM EDT285.000.050.000.000.00-18050.00%
QQQ210924P002900002021-09-20 11:10AM EDT290.000.010.000.000.00-21050.00%
QQQ210924P002950002021-09-22 12:33PM EDT295.000.010.000.000.00-152050.00%
QQQ210924P003000002021-09-23 10:50AM EDT300.000.010.000.000.00-64050.00%
QQQ210924P003040002021-09-22 3:36PM EDT304.000.010.000.000.00-32050.00%
QQQ210924P003050002021-09-20 3:12PM EDT305.000.120.000.000.00-139050.00%
QQQ210924P003060002021-09-21 10:52AM EDT306.000.040.000.000.00-6050.00%
QQQ210924P003070002021-09-20 1:04PM EDT307.000.090.000.000.00-10050.00%
QQQ210924P003080002021-09-20 2:24PM EDT308.000.110.000.000.00-1050.00%
QQQ210924P003090002021-09-21 11:59AM EDT309.000.040.000.000.00-47050.00%
QQQ210924P003100002021-09-23 1:45PM EDT310.000.010.000.000.00-5050.00%
QQQ210924P003110002021-09-15 3:17PM EDT311.000.060.000.000.00-448050.00%
QQQ210924P003120002021-09-22 10:00AM EDT312.000.020.000.000.00-2050.00%
QQQ210924P003130002021-09-22 4:06PM EDT313.000.010.000.000.00-11050.00%
QQQ210924P003140002021-09-23 12:59PM EDT314.000.010.000.000.00-10050.00%
QQQ210924P003150002021-09-23 9:46AM EDT315.000.010.000.000.00-6050.00%
QQQ210924P003160002021-09-22 10:38AM EDT316.000.020.000.000.00-567050.00%
QQQ210924P003170002021-09-23 9:35AM EDT317.000.010.000.000.00-10050.00%
QQQ210924P003180002021-09-22 10:58AM EDT318.000.020.000.000.00-2050.00%
QQQ210924P003190002021-09-23 9:39AM EDT319.000.010.000.000.00-12050.00%
QQQ210924P003200002021-09-23 4:00PM EDT320.000.010.000.000.00-119050.00%
QQQ210924P003210002021-09-22 1:17PM EDT321.000.030.000.000.00-541050.00%
QQQ210924P003220002021-09-23 10:19AM EDT322.000.010.000.000.00-45050.00%
QQQ210924P003230002021-09-23 10:25AM EDT323.000.010.000.000.00-1050.00%
QQQ210924P003240002021-09-23 1:55PM EDT324.000.010.000.000.00-25050.00%
QQQ210924P003250002021-09-23 3:32PM EDT325.000.010.000.000.00-54050.00%
QQQ210924P003280002021-09-23 1:54PM EDT328.000.010.000.000.00-220050.00%
QQQ210924P003300002021-09-23 3:55PM EDT330.000.010.000.000.00-372050.00%
QQQ210924P003320002021-09-23 12:26PM EDT332.000.010.000.000.00-146050.00%
QQQ210924P003340002021-09-23 12:25PM EDT334.000.010.000.000.00-40050.00%
QQQ210924P003350002021-09-23 3:35PM EDT335.000.010.000.000.00-292050.00%
QQQ210924P003360002021-09-23 1:34PM EDT336.000.010.000.000.00-89050.00%
QQQ210924P003380002021-09-23 3:02PM EDT338.000.010.000.000.00-17050.00%
QQQ210924P003400002021-09-23 4:13PM EDT340.000.010.000.000.00-1,208050.00%
QQQ210924P003420002021-09-23 4:13PM EDT342.000.010.000.000.00-71025.00%
QQQ210924P003440002021-09-23 3:00PM EDT344.000.020.000.000.00-223025.00%
QQQ210924P003450002021-09-23 4:08PM EDT345.000.020.000.000.00-382025.00%
QQQ210924P003460002021-09-23 3:16PM EDT346.000.030.000.000.00-311025.00%
QQQ210924P003475002021-09-23 3:56PM EDT347.500.020.000.000.00-605025.00%
QQQ210924P003480002021-09-23 4:09PM EDT348.000.020.000.000.00-430025.00%
QQQ210924P003500002021-09-23 4:06PM EDT350.000.030.000.000.00-2,284025.00%
QQQ210924P003510002021-09-23 3:04PM EDT351.000.030.000.000.00-69025.00%
QQQ210924P003520002021-09-23 2:06PM EDT352.000.040.000.000.00-266025.00%
QQQ210924P003525002021-09-23 4:08PM EDT352.500.020.000.000.00-74025.00%
QQQ210924P003530002021-09-23 3:50PM EDT353.000.030.000.000.00-943025.00%
QQQ210924P003540002021-09-23 3:48PM EDT354.000.030.000.000.00-270025.00%
QQQ210924P003550002021-09-23 4:08PM EDT355.000.040.000.000.00-1,134025.00%
QQQ210924P003560002021-09-23 4:05PM EDT356.000.040.000.000.00-335025.00%
QQQ210924P003570002021-09-23 4:05PM EDT357.000.060.000.000.00-1,291025.00%
QQQ210924P003575002021-09-23 3:35PM EDT357.500.030.000.000.00-331025.00%
QQQ210924P003580002021-09-23 3:59PM EDT358.000.040.000.000.00-765012.50%
QQQ210924P003590002021-09-23 3:58PM EDT359.000.060.000.000.00-3,593012.50%
QQQ210924P003600002021-09-23 4:05PM EDT360.000.040.000.000.00-5,775012.50%
QQQ210924P003610002021-09-23 4:13PM EDT361.000.040.000.000.00-1,121012.50%
QQQ210924P003620002021-09-23 4:13PM EDT362.000.060.000.000.00-1,394012.50%
QQQ210924P003625002021-09-23 4:09PM EDT362.500.060.000.000.00-548012.50%
QQQ210924P003630002021-09-23 4:09PM EDT363.000.070.000.000.00-2,684012.50%
QQQ210924P003640002021-09-23 4:13PM EDT364.000.060.000.000.00-4,279012.50%
QQQ210924P003650002021-09-23 4:09PM EDT365.000.090.000.000.00-10,043012.50%
QQQ210924P003660002021-09-23 4:13PM EDT366.000.100.000.000.00-6,83706.25%
QQQ210924P003670002021-09-23 4:14PM EDT367.000.110.000.000.00-7,59906.25%
QQQ210924P003675002021-09-23 4:13PM EDT367.500.150.000.000.00-3,40906.25%
QQQ210924P003680002021-09-23 4:09PM EDT368.000.180.000.000.00-15,00806.25%
QQQ210924P003690002021-09-23 4:14PM EDT369.000.250.000.000.00-20,98806.25%
QQQ210924P003700002021-09-23 4:14PM EDT370.000.310.000.000.00-34,69103.13%
QQQ210924P003710002021-09-23 4:14PM EDT371.000.470.000.000.00-23,18603.13%
QQQ210924P003720002021-09-23 4:14PM EDT372.000.700.000.000.00-28,68401.56%
QQQ210924P003725002021-09-23 4:14PM EDT372.500.860.000.000.00-17,25000.78%
QQQ210924P003730002021-09-23 4:14PM EDT373.001.080.000.000.00-50,45100.00%
QQQ210924P003740002021-09-23 4:14PM EDT374.001.520.000.000.00-19,34300.00%
QQQ210924P003750002021-09-23 4:14PM EDT375.002.200.000.000.00-4,13200.00%
QQQ210924P003760002021-09-23 4:03PM EDT376.003.240.000.000.00-1,19300.00%
QQQ210924P003770002021-09-23 3:59PM EDT377.004.040.000.000.00-33700.00%
QQQ210924P003775002021-09-23 2:44PM EDT377.504.250.000.000.00-11600.00%
QQQ210924P003780002021-09-23 3:58PM EDT378.005.000.000.000.00-68500.00%
QQQ210924P003790002021-09-23 3:58PM EDT379.006.100.000.000.00-4,44100.00%
QQQ210924P003800002021-09-23 4:13PM EDT380.006.820.000.000.00-1,01700.00%
QQQ210924P003810002021-09-23 3:17PM EDT381.007.770.000.000.00-2800.00%
QQQ210924P003820002021-09-23 4:09PM EDT382.008.800.000.000.00-40200.00%
QQQ210924P003825002021-09-23 2:02PM EDT382.508.580.000.000.00-100.00%
QQQ210924P003830002021-09-23 4:07PM EDT383.009.840.000.000.00-3400.00%
QQQ210924P003840002021-09-23 2:06PM EDT384.0010.370.000.000.00-2400.00%
QQQ210924P003850002021-09-23 4:06PM EDT385.0011.830.000.000.00-15800.00%
QQQ210924P003860002021-09-23 3:47PM EDT386.0012.570.000.000.00-200.00%
QQQ210924P003875002021-09-22 2:04PM EDT387.5017.520.000.000.00-1200.00%
QQQ210924P003880002021-09-23 9:32AM EDT388.0016.870.000.000.00-100.00%
QQQ210924P003890002021-09-23 10:15AM EDT389.0015.450.000.000.00-200.00%
QQQ210924P003900002021-09-23 12:54PM EDT390.0016.900.000.000.00-100.00%
QQQ210924P003910002021-09-23 3:34PM EDT391.0017.500.000.000.00-400.00%
QQQ210924P003920002021-09-21 9:45AM EDT392.0024.120.000.000.00-200.00%
QQQ210924P003930002021-09-22 11:50AM EDT393.0022.970.000.000.00-300.00%
QQQ210924P003940002021-09-15 9:56AM EDT394.0020.000.000.000.00-1000.00%
QQQ210924P003950002021-09-20 3:38PM EDT395.0031.330.000.000.00-1500.00%
QQQ210924P003960002021-09-21 3:02PM EDT396.0028.350.000.000.00-300.00%
QQQ210924P003970002021-09-21 12:21PM EDT397.0028.910.000.000.00-200.00%
QQQ210924P003980002021-09-22 3:56PM EDT398.0028.400.000.000.00-100.00%
QQQ210924P003990002021-09-21 2:59PM EDT399.0031.790.000.000.00-200.00%
QQQ210924P004000002021-09-20 11:02AM EDT400.0034.800.000.000.00-100.00%
QQQ210924P004010002021-09-21 1:38PM EDT401.0034.900.000.000.00-100.00%
QQQ210924P004020002021-09-17 10:55AM EDT402.0027.790.000.000.00-100.00%
QQQ210924P004030002021-09-16 3:01PM EDT403.0025.260.000.000.00-600.00%
QQQ210924P004040002021-09-16 12:16PM EDT404.0028.210.000.000.00-200.00%
QQQ210924P004050002021-09-22 11:50AM EDT405.0034.950.000.000.00-100.00%
QQQ210924P004060002021-09-09 10:46AM EDT406.0024.710.000.000.00-100.00%
QQQ210924P004070002021-09-03 11:53AM EDT407.0026.380.000.000.00-2000.00%
QQQ210924P004080002021-09-10 3:28PM EDT408.0030.700.000.000.00-200.00%
QQQ210924P004100002021-09-14 2:34PM EDT410.0035.700.000.000.00-100.00%
QQQ210924P004120002021-09-20 12:09AM EDT412.0036.810.000.000.00--00.00%
QQQ210924P004140002021-09-09 10:46AM EDT414.0032.670.000.000.00--00.00%
QQQ210924P004400002021-08-20 11:41AM EDT440.0073.9666.6367.480.00-11120.31%
QQQ210924P004450002021-09-20 12:09AM EDT445.0070.190.000.000.00--00.00%
QQQ210924P004600002021-09-23 10:49AM EDT460.0086.480.000.000.00-1200.00%
QQQ210924P004700002021-09-16 11:59AM EDT470.0094.610.000.000.00-100.00%