UK markets open in 18 minutes
NIKKEI 225
30,248.81+609.41(+2.06%)HANG SENG
24,455.53-55.45(-0.23%)CRUDE OIL
73.49+0.19(+0.26%)GOLD FUTURES
1,755.80+6.00(+0.34%)DOW
34,764.82+506.50(+1.48%)BTC-GBP
32,275.24+152.46(+0.47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
372.98+3.41 (+0.92%)
At close: 4:00PM EDT
Callsfor24 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ210924C00190000 | 2021-09-23 9:57AM EDT | 190.00 | 182.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ210924C00195000 | 2021-09-20 12:16AM EDT | 195.00 | 182.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ210924C00280000 | 2021-09-16 3:19PM EDT | 280.00 | 98.22 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| QQQ210924C00285000 | 2021-09-16 4:06PM EDT | 285.00 | 92.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ210924C00290000 | 2021-09-20 12:16AM EDT | 290.00 | 85.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ210924C00295000 | 2021-09-20 12:16AM EDT | 295.00 | 83.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ210924C00300000 | 2021-09-20 2:42PM EDT | 300.00 | 61.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| QQQ210924C00308000 | 2021-09-20 12:16AM EDT | 308.00 | 69.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ210924C00309000 | 2021-09-20 12:16AM EDT | 309.00 | 69.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ210924C00310000 | 2021-09-16 12:51PM EDT | 310.00 | 66.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ210924C00311000 | 2021-09-20 12:16AM EDT | 311.00 | 64.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ210924C00313000 | 2021-09-20 12:16AM EDT | 313.00 | 63.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ210924C00317000 | 2021-09-20 12:16AM EDT | 317.00 | 55.81 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| QQQ210924C00319000 | 2021-09-20 12:16AM EDT | 319.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ210924C00320000 | 2021-08-27 3:59PM EDT | 320.00 | 56.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ210924C00325000 | 2021-09-22 3:28PM EDT | 325.00 | 45.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ210924C00328000 | 2021-09-23 9:33AM EDT | 328.00 | 42.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ210924C00330000 | 2021-09-17 3:39PM EDT | 330.00 | 43.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ210924C00332000 | 2021-09-21 9:44AM EDT | 332.00 | 35.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ210924C00334000 | 2021-09-20 11:24AM EDT | 334.00 | 32.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ210924C00335000 | 2021-09-23 9:33AM EDT | 335.00 | 35.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ210924C00336000 | 2021-09-20 12:28PM EDT | 336.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ210924C00338000 | 2021-09-23 9:53AM EDT | 338.00 | 34.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ210924C00340000 | 2021-09-23 3:58PM EDT | 340.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| QQQ210924C00342000 | 2021-09-21 1:44PM EDT | 342.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ210924C00344000 | 2021-09-16 9:42AM EDT | 344.00 | 32.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ210924C00345000 | 2021-09-23 11:22AM EDT | 345.00 | 27.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ210924C00346000 | 2021-09-22 3:54PM EDT | 346.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| QQQ210924C00347500 | 2021-09-23 3:29PM EDT | 347.50 | 25.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ210924C00348000 | 2021-09-23 9:41AM EDT | 348.00 | 23.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ210924C00350000 | 2021-09-23 3:55PM EDT | 350.00 | 23.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QQQ210924C00351000 | 2021-09-22 3:52PM EDT | 351.00 | 19.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ210924C00352000 | 2021-09-22 11:50AM EDT | 352.00 | 18.41 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| QQQ210924C00352500 | 2021-09-20 2:40PM EDT | 352.50 | 11.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ210924C00353000 | 2021-09-23 9:59AM EDT | 353.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ210924C00354000 | 2021-09-23 2:09PM EDT | 354.00 | 19.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ210924C00355000 | 2021-09-23 4:08PM EDT | 355.00 | 18.13 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| QQQ210924C00356000 | 2021-09-23 9:54AM EDT | 356.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ210924C00357000 | 2021-09-23 2:55PM EDT | 357.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QQQ210924C00357500 | 2021-09-20 3:55PM EDT | 357.50 | 13.08 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| QQQ210924C00358000 | 2021-09-23 9:53AM EDT | 358.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ210924C00359000 | 2021-09-23 11:49AM EDT | 359.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ210924C00360000 | 2021-09-23 1:36PM EDT | 360.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ210924C00361000 | 2021-09-23 1:43PM EDT | 361.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ210924C00362000 | 2021-09-23 4:08PM EDT | 362.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| QQQ210924C00362500 | 2021-09-23 3:23PM EDT | 362.50 | 11.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ210924C00363000 | 2021-09-23 3:53PM EDT | 363.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| QQQ210924C00364000 | 2021-09-23 4:12PM EDT | 364.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| QQQ210924C00365000 | 2021-09-23 3:10PM EDT | 365.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 0.00% |
| QQQ210924C00366000 | 2021-09-23 3:53PM EDT | 366.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 0.00% |
| QQQ210924C00367000 | 2021-09-23 4:01PM EDT | 367.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1,595 | 0 | 0.00% |
| QQQ210924C00367500 | 2021-09-23 3:45PM EDT | 367.50 | 6.02 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| QQQ210924C00368000 | 2021-09-23 4:14PM EDT | 368.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2,435 | 0 | 0.00% |
| QQQ210924C00369000 | 2021-09-23 4:10PM EDT | 369.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1,757 | 0 | 0.00% |
| QQQ210924C00370000 | 2021-09-23 4:09PM EDT | 370.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 9,272 | 0 | 0.00% |
| QQQ210924C00371000 | 2021-09-23 4:11PM EDT | 371.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 12,861 | 0 | 0.00% |
| QQQ210924C00372000 | 2021-09-23 4:11PM EDT | 372.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 19,731 | 0 | 0.00% |
| QQQ210924C00372500 | 2021-09-23 4:13PM EDT | 372.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 11,978 | 0 | 0.00% |
| QQQ210924C00373000 | 2021-09-23 4:14PM EDT | 373.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 36,169 | 0 | 0.05% |
| QQQ210924C00374000 | 2021-09-23 4:14PM EDT | 374.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34,154 | 0 | 1.56% |
| QQQ210924C00375000 | 2021-09-23 4:14PM EDT | 375.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 36,080 | 0 | 3.13% |
| QQQ210924C00376000 | 2021-09-23 4:14PM EDT | 376.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16,707 | 0 | 3.13% |
| QQQ210924C00377000 | 2021-09-23 4:12PM EDT | 377.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6,457 | 0 | 6.25% |
| QQQ210924C00377500 | 2021-09-23 4:08PM EDT | 377.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,560 | 0 | 6.25% |
| QQQ210924C00378000 | 2021-09-23 4:10PM EDT | 378.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8,359 | 0 | 6.25% |
| QQQ210924C00379000 | 2021-09-23 3:58PM EDT | 379.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,666 | 0 | 6.25% |
| QQQ210924C00380000 | 2021-09-23 4:14PM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6,477 | 0 | 6.25% |
| QQQ210924C00381000 | 2021-09-23 4:11PM EDT | 381.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,737 | 0 | 12.50% |
| QQQ210924C00382000 | 2021-09-23 4:01PM EDT | 382.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10,920 | 0 | 12.50% |
| QQQ210924C00382500 | 2021-09-23 4:01PM EDT | 382.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,598 | 0 | 12.50% |
| QQQ210924C00383000 | 2021-09-23 3:55PM EDT | 383.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,454 | 0 | 12.50% |
| QQQ210924C00384000 | 2021-09-23 4:01PM EDT | 384.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 914 | 0 | 12.50% |
| QQQ210924C00385000 | 2021-09-23 3:03PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| QQQ210924C00386000 | 2021-09-23 3:06PM EDT | 386.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| QQQ210924C00387500 | 2021-09-23 3:47PM EDT | 387.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| QQQ210924C00388000 | 2021-09-23 2:57PM EDT | 388.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 845 | 0 | 12.50% |
| QQQ210924C00389000 | 2021-09-23 9:43AM EDT | 389.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| QQQ210924C00390000 | 2021-09-23 3:06PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| QQQ210924C00391000 | 2021-09-23 9:32AM EDT | 391.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ210924C00392000 | 2021-09-22 3:36PM EDT | 392.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| QQQ210924C00393000 | 2021-09-23 10:39AM EDT | 393.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ210924C00394000 | 2021-09-23 11:55AM EDT | 394.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ210924C00395000 | 2021-09-22 3:18PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| QQQ210924C00396000 | 2021-09-21 12:31PM EDT | 396.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 25.00% |
| QQQ210924C00397000 | 2021-09-21 9:54AM EDT | 397.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ210924C00398000 | 2021-09-21 9:55AM EDT | 398.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ210924C00399000 | 2021-09-21 9:37AM EDT | 399.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ210924C00400000 | 2021-09-23 10:15AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ210924C00401000 | 2021-09-21 9:37AM EDT | 401.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ210924C00402000 | 2021-09-17 2:36PM EDT | 402.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 25.00% |
| QQQ210924C00403000 | 2021-09-17 3:48PM EDT | 403.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| QQQ210924C00404000 | 2021-09-17 3:08PM EDT | 404.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| QQQ210924C00405000 | 2021-09-15 11:35AM EDT | 405.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ210924C00406000 | 2021-09-20 10:32AM EDT | 406.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ210924C00407000 | 2021-09-17 3:21PM EDT | 407.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| QQQ210924C00408000 | 2021-09-13 3:42PM EDT | 408.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| QQQ210924C00410000 | 2021-09-20 2:35PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QQQ210924C00412000 | 2021-09-17 2:54PM EDT | 412.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| QQQ210924C00413000 | 2021-09-09 11:37AM EDT | 413.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ210924C00414000 | 2021-09-20 12:16AM EDT | 414.00 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ210924C00415000 | 2021-09-15 10:23AM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ210924C00416000 | 2021-09-20 12:16AM EDT | 416.00 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ210924C00417000 | 2021-09-14 1:38PM EDT | 417.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ210924C00418000 | 2021-09-10 10:32AM EDT | 418.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QQQ210924C00420000 | 2021-09-20 12:17PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QQQ210924C00425000 | 2021-09-10 3:10PM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QQQ210924C00430000 | 2021-09-10 12:56PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| QQQ210924C00435000 | 2021-09-07 10:37AM EDT | 435.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ210924C00440000 | 2021-09-23 2:01PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor24 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ210924P00190000 | 2021-09-20 12:44PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ210924P00195000 | 2021-09-03 9:45AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ210924P00200000 | 2021-09-08 12:52PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| QQQ210924P00205000 | 2021-09-08 9:50AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| QQQ210924P00210000 | 2021-09-17 3:57PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| QQQ210924P00215000 | 2021-09-20 10:54AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| QQQ210924P00220000 | 2021-09-20 3:19PM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| QQQ210924P00225000 | 2021-09-20 2:39PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| QQQ210924P00230000 | 2021-09-21 9:38AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ210924P00235000 | 2021-09-21 9:35AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ210924P00240000 | 2021-09-21 9:50AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ210924P00245000 | 2021-09-16 3:34PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| QQQ210924P00250000 | 2021-09-21 9:38AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ210924P00255000 | 2021-09-23 2:23PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ210924P00260000 | 2021-09-20 11:58AM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ210924P00265000 | 2021-09-20 3:19PM EDT | 265.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| QQQ210924P00270000 | 2021-09-20 2:22PM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| QQQ210924P00275000 | 2021-09-23 10:40AM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| QQQ210924P00280000 | 2021-09-21 1:59PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,142 | 0 | 50.00% |
| QQQ210924P00285000 | 2021-09-20 2:16PM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| QQQ210924P00290000 | 2021-09-20 11:10AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| QQQ210924P00295000 | 2021-09-22 12:33PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| QQQ210924P00300000 | 2021-09-23 10:50AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| QQQ210924P00304000 | 2021-09-22 3:36PM EDT | 304.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| QQQ210924P00305000 | 2021-09-20 3:12PM EDT | 305.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| QQQ210924P00306000 | 2021-09-21 10:52AM EDT | 306.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QQQ210924P00307000 | 2021-09-20 1:04PM EDT | 307.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ210924P00308000 | 2021-09-20 2:24PM EDT | 308.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ210924P00309000 | 2021-09-21 11:59AM EDT | 309.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| QQQ210924P00310000 | 2021-09-23 1:45PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ210924P00311000 | 2021-09-15 3:17PM EDT | 311.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 50.00% |
| QQQ210924P00312000 | 2021-09-22 10:00AM EDT | 312.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ210924P00313000 | 2021-09-22 4:06PM EDT | 313.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| QQQ210924P00314000 | 2021-09-23 12:59PM EDT | 314.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ210924P00315000 | 2021-09-23 9:46AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QQQ210924P00316000 | 2021-09-22 10:38AM EDT | 316.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 50.00% |
| QQQ210924P00317000 | 2021-09-23 9:35AM EDT | 317.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ210924P00318000 | 2021-09-22 10:58AM EDT | 318.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ210924P00319000 | 2021-09-23 9:39AM EDT | 319.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| QQQ210924P00320000 | 2021-09-23 4:00PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| QQQ210924P00321000 | 2021-09-22 1:17PM EDT | 321.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 50.00% |
| QQQ210924P00322000 | 2021-09-23 10:19AM EDT | 322.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| QQQ210924P00323000 | 2021-09-23 10:25AM EDT | 323.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ210924P00324000 | 2021-09-23 1:55PM EDT | 324.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| QQQ210924P00325000 | 2021-09-23 3:32PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| QQQ210924P00328000 | 2021-09-23 1:54PM EDT | 328.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| QQQ210924P00330000 | 2021-09-23 3:55PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 50.00% |
| QQQ210924P00332000 | 2021-09-23 12:26PM EDT | 332.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| QQQ210924P00334000 | 2021-09-23 12:25PM EDT | 334.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| QQQ210924P00335000 | 2021-09-23 3:35PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 50.00% |
| QQQ210924P00336000 | 2021-09-23 1:34PM EDT | 336.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| QQQ210924P00338000 | 2021-09-23 3:02PM EDT | 338.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| QQQ210924P00340000 | 2021-09-23 4:13PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,208 | 0 | 50.00% |
| QQQ210924P00342000 | 2021-09-23 4:13PM EDT | 342.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| QQQ210924P00344000 | 2021-09-23 3:00PM EDT | 344.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| QQQ210924P00345000 | 2021-09-23 4:08PM EDT | 345.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 25.00% |
| QQQ210924P00346000 | 2021-09-23 3:16PM EDT | 346.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 25.00% |
| QQQ210924P00347500 | 2021-09-23 3:56PM EDT | 347.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 25.00% |
| QQQ210924P00348000 | 2021-09-23 4:09PM EDT | 348.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 25.00% |
| QQQ210924P00350000 | 2021-09-23 4:06PM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,284 | 0 | 25.00% |
| QQQ210924P00351000 | 2021-09-23 3:04PM EDT | 351.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| QQQ210924P00352000 | 2021-09-23 2:06PM EDT | 352.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 25.00% |
| QQQ210924P00352500 | 2021-09-23 4:08PM EDT | 352.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| QQQ210924P00353000 | 2021-09-23 3:50PM EDT | 353.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 943 | 0 | 25.00% |
| QQQ210924P00354000 | 2021-09-23 3:48PM EDT | 354.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 25.00% |
| QQQ210924P00355000 | 2021-09-23 4:08PM EDT | 355.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 25.00% |
| QQQ210924P00356000 | 2021-09-23 4:05PM EDT | 356.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 25.00% |
| QQQ210924P00357000 | 2021-09-23 4:05PM EDT | 357.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,291 | 0 | 25.00% |
| QQQ210924P00357500 | 2021-09-23 3:35PM EDT | 357.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 25.00% |
| QQQ210924P00358000 | 2021-09-23 3:59PM EDT | 358.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 12.50% |
| QQQ210924P00359000 | 2021-09-23 3:58PM EDT | 359.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,593 | 0 | 12.50% |
| QQQ210924P00360000 | 2021-09-23 4:05PM EDT | 360.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,775 | 0 | 12.50% |
| QQQ210924P00361000 | 2021-09-23 4:13PM EDT | 361.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,121 | 0 | 12.50% |
| QQQ210924P00362000 | 2021-09-23 4:13PM EDT | 362.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,394 | 0 | 12.50% |
| QQQ210924P00362500 | 2021-09-23 4:09PM EDT | 362.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 12.50% |
| QQQ210924P00363000 | 2021-09-23 4:09PM EDT | 363.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,684 | 0 | 12.50% |
| QQQ210924P00364000 | 2021-09-23 4:13PM EDT | 364.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,279 | 0 | 12.50% |
| QQQ210924P00365000 | 2021-09-23 4:09PM EDT | 365.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10,043 | 0 | 12.50% |
| QQQ210924P00366000 | 2021-09-23 4:13PM EDT | 366.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6,837 | 0 | 6.25% |
| QQQ210924P00367000 | 2021-09-23 4:14PM EDT | 367.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7,599 | 0 | 6.25% |
| QQQ210924P00367500 | 2021-09-23 4:13PM EDT | 367.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,409 | 0 | 6.25% |
| QQQ210924P00368000 | 2021-09-23 4:09PM EDT | 368.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15,008 | 0 | 6.25% |
| QQQ210924P00369000 | 2021-09-23 4:14PM EDT | 369.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20,988 | 0 | 6.25% |
| QQQ210924P00370000 | 2021-09-23 4:14PM EDT | 370.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 34,691 | 0 | 3.13% |
| QQQ210924P00371000 | 2021-09-23 4:14PM EDT | 371.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 23,186 | 0 | 3.13% |
| QQQ210924P00372000 | 2021-09-23 4:14PM EDT | 372.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28,684 | 0 | 1.56% |
| QQQ210924P00372500 | 2021-09-23 4:14PM EDT | 372.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 17,250 | 0 | 0.78% |
| QQQ210924P00373000 | 2021-09-23 4:14PM EDT | 373.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 50,451 | 0 | 0.00% |
| QQQ210924P00374000 | 2021-09-23 4:14PM EDT | 374.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 19,343 | 0 | 0.00% |
| QQQ210924P00375000 | 2021-09-23 4:14PM EDT | 375.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4,132 | 0 | 0.00% |
| QQQ210924P00376000 | 2021-09-23 4:03PM EDT | 376.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1,193 | 0 | 0.00% |
| QQQ210924P00377000 | 2021-09-23 3:59PM EDT | 377.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| QQQ210924P00377500 | 2021-09-23 2:44PM EDT | 377.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| QQQ210924P00378000 | 2021-09-23 3:58PM EDT | 378.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 0.00% |
| QQQ210924P00379000 | 2021-09-23 3:58PM EDT | 379.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4,441 | 0 | 0.00% |
| QQQ210924P00380000 | 2021-09-23 4:13PM EDT | 380.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1,017 | 0 | 0.00% |
| QQQ210924P00381000 | 2021-09-23 3:17PM EDT | 381.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| QQQ210924P00382000 | 2021-09-23 4:09PM EDT | 382.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| QQQ210924P00382500 | 2021-09-23 2:02PM EDT | 382.50 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ210924P00383000 | 2021-09-23 4:07PM EDT | 383.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| QQQ210924P00384000 | 2021-09-23 2:06PM EDT | 384.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QQQ210924P00385000 | 2021-09-23 4:06PM EDT | 385.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| QQQ210924P00386000 | 2021-09-23 3:47PM EDT | 386.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ210924P00387500 | 2021-09-22 2:04PM EDT | 387.50 | 17.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ210924P00388000 | 2021-09-23 9:32AM EDT | 388.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ210924P00389000 | 2021-09-23 10:15AM EDT | 389.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ210924P00390000 | 2021-09-23 12:54PM EDT | 390.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ210924P00391000 | 2021-09-23 3:34PM EDT | 391.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ210924P00392000 | 2021-09-21 9:45AM EDT | 392.00 | 24.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ210924P00393000 | 2021-09-22 11:50AM EDT | 393.00 | 22.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ210924P00394000 | 2021-09-15 9:56AM EDT | 394.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ210924P00395000 | 2021-09-20 3:38PM EDT | 395.00 | 31.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ210924P00396000 | 2021-09-21 3:02PM EDT | 396.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ210924P00397000 | 2021-09-21 12:21PM EDT | 397.00 | 28.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ210924P00398000 | 2021-09-22 3:56PM EDT | 398.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ210924P00399000 | 2021-09-21 2:59PM EDT | 399.00 | 31.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ210924P00400000 | 2021-09-20 11:02AM EDT | 400.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ210924P00401000 | 2021-09-21 1:38PM EDT | 401.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ210924P00402000 | 2021-09-17 10:55AM EDT | 402.00 | 27.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ210924P00403000 | 2021-09-16 3:01PM EDT | 403.00 | 25.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ210924P00404000 | 2021-09-16 12:16PM EDT | 404.00 | 28.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ210924P00405000 | 2021-09-22 11:50AM EDT | 405.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ210924P00406000 | 2021-09-09 10:46AM EDT | 406.00 | 24.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ210924P00407000 | 2021-09-03 11:53AM EDT | 407.00 | 26.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ210924P00408000 | 2021-09-10 3:28PM EDT | 408.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ210924P00410000 | 2021-09-14 2:34PM EDT | 410.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ210924P00412000 | 2021-09-20 12:09AM EDT | 412.00 | 36.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ210924P00414000 | 2021-09-09 10:46AM EDT | 414.00 | 32.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ210924P00440000 | 2021-08-20 11:41AM EDT | 440.00 | 73.96 | 66.63 | 67.48 | 0.00 | - | 1 | 1 | 120.31% |
| QQQ210924P00445000 | 2021-09-20 12:09AM EDT | 445.00 | 70.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ210924P00460000 | 2021-09-23 10:49AM EDT | 460.00 | 86.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ210924P00470000 | 2021-09-16 11:59AM EDT | 470.00 | 94.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
