Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor30 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630C00205000 | 2022-06-28 10:08AM EDT | 205.00 | 87.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ220630C00210000 | 2022-06-28 11:39AM EDT | 210.00 | 77.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ220630C00215000 | 2022-06-14 9:42AM EDT | 215.00 | 61.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220630C00225000 | 2022-06-29 2:58PM EDT | 225.00 | 58.35 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 0.00% |
| QQQ220630C00230000 | 2022-05-23 12:03PM EDT | 230.00 | 64.00 | 50.67 | 51.05 | 0.00 | - | 1 | 4 | 317.87% |
| QQQ220630C00235000 | 2022-06-27 2:50PM EDT | 235.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| QQQ220630C00240000 | 2022-06-27 3:41PM EDT | 240.00 | 51.98 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| QQQ220630C00245000 | 2022-06-28 10:30AM EDT | 245.00 | 46.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| QQQ220630C00246000 | 2022-06-21 10:14AM EDT | 246.00 | 37.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ220630C00249000 | 2022-06-21 10:22AM EDT | 249.00 | 34.62 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ220630C00250000 | 2022-06-28 3:37PM EDT | 250.00 | 34.12 | 0.00 | 0.00 | 0.00 | - | 267 | 477 | 0.00% |
| QQQ220630C00251000 | 2022-06-28 11:31AM EDT | 251.00 | 37.51 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| QQQ220630C00252000 | 2022-06-27 1:02PM EDT | 252.00 | 41.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ220630C00254000 | 2022-06-27 1:02PM EDT | 254.00 | 39.28 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| QQQ220630C00255000 | 2022-06-28 10:05AM EDT | 255.00 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| QQQ220630C00257000 | 2022-06-16 2:50PM EDT | 257.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | - | 37 | 0.00% |
| QQQ220630C00258000 | 2022-06-24 2:13PM EDT | 258.00 | 33.93 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| QQQ220630C00259000 | 2022-06-17 1:46PM EDT | 259.00 | 18.71 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| QQQ220630C00260000 | 2022-06-29 3:06PM EDT | 260.00 | 23.49 | 0.00 | 0.00 | 0.00 | - | 30 | 600 | 0.00% |
| QQQ220630C00261000 | 2022-06-29 11:53AM EDT | 261.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| QQQ220630C00262000 | 2022-06-21 9:32AM EDT | 262.00 | 18.56 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| QQQ220630C00263000 | 2022-06-21 9:44AM EDT | 263.00 | 20.11 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| QQQ220630C00264000 | 2022-06-29 3:02PM EDT | 264.00 | 19.17 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| QQQ220630C00265000 | 2022-06-29 1:08PM EDT | 265.00 | 18.14 | 0.00 | 0.00 | 0.00 | - | 322 | 443 | 0.00% |
| QQQ220630C00266000 | 2022-06-29 2:09PM EDT | 266.00 | 18.58 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 0.00% |
| QQQ220630C00267000 | 2022-06-28 3:14PM EDT | 267.00 | 17.14 | 0.00 | 0.00 | 0.00 | - | 761 | 495 | 0.00% |
| QQQ220630C00268000 | 2022-06-29 9:50AM EDT | 268.00 | 14.32 | 0.00 | 0.00 | 0.00 | - | 54 | 584 | 0.00% |
| QQQ220630C00269000 | 2022-06-29 3:51PM EDT | 269.00 | 14.83 | 0.00 | 0.00 | 0.00 | - | 18 | 173 | 0.00% |
| QQQ220630C00270000 | 2022-06-29 3:10PM EDT | 270.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 124 | 5,622 | 0.00% |
| QQQ220630C00271000 | 2022-06-29 1:29PM EDT | 271.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 203 | 110 | 0.00% |
| QQQ220630C00272000 | 2022-06-29 2:43PM EDT | 272.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | 202 | 621 | 0.00% |
| QQQ220630C00273000 | 2022-06-29 3:02PM EDT | 273.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 60 | 27 | 0.00% |
| QQQ220630C00274000 | 2022-06-29 3:02PM EDT | 274.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 280 | 616 | 0.00% |
| QQQ220630C00275000 | 2022-06-29 3:55PM EDT | 275.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 343 | 3,418 | 0.00% |
| QQQ220630C00276000 | 2022-06-29 3:38PM EDT | 276.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 276 | 704 | 0.00% |
| QQQ220630C00277000 | 2022-06-29 4:04PM EDT | 277.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 280 | 162 | 0.00% |
| QQQ220630C00278000 | 2022-06-29 4:10PM EDT | 278.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 386 | 601 | 0.00% |
| QQQ220630C00279000 | 2022-06-29 4:10PM EDT | 279.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 395 | 245 | 1.56% |
| QQQ220630C00280000 | 2022-06-29 4:06PM EDT | 280.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1,653 | 5,186 | 3.13% |
| QQQ220630C00281000 | 2022-06-29 3:59PM EDT | 281.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 4,081 | 1,062 | 6.25% |
| QQQ220630C00282000 | 2022-06-29 4:14PM EDT | 282.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 3,861 | 2,789 | 6.25% |
| QQQ220630C00283000 | 2022-06-29 4:14PM EDT | 283.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 11,910 | 12,225 | 6.25% |
| QQQ220630C00284000 | 2022-06-29 4:14PM EDT | 284.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 11,821 | 3,278 | 12.50% |
| QQQ220630C00285000 | 2022-06-29 4:14PM EDT | 285.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 24,762 | 9,335 | 12.50% |
| QQQ220630C00286000 | 2022-06-29 4:14PM EDT | 286.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6,555 | 3,262 | 12.50% |
| QQQ220630C00287000 | 2022-06-29 4:14PM EDT | 287.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16,559 | 10,473 | 12.50% |
| QQQ220630C00288000 | 2022-06-29 4:14PM EDT | 288.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12,808 | 9,404 | 12.50% |
| QQQ220630C00289000 | 2022-06-29 4:13PM EDT | 289.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,899 | 1,585 | 12.50% |
| QQQ220630C00290000 | 2022-06-29 4:13PM EDT | 290.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 37,182 | 24,445 | 25.00% |
| QQQ220630C00291000 | 2022-06-29 4:14PM EDT | 291.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6,834 | 2,416 | 25.00% |
| QQQ220630C00292000 | 2022-06-29 4:09PM EDT | 292.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3,713 | 4,153 | 25.00% |
| QQQ220630C00293000 | 2022-06-29 4:12PM EDT | 293.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,773 | 2,763 | 25.00% |
| QQQ220630C00294000 | 2022-06-29 4:09PM EDT | 294.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4,228 | 5,300 | 25.00% |
| QQQ220630C00295000 | 2022-06-29 4:13PM EDT | 295.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23,809 | 22,953 | 25.00% |
| QQQ220630C00296000 | 2022-06-29 4:14PM EDT | 296.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,055 | 1,497 | 25.00% |
| QQQ220630C00297000 | 2022-06-29 4:10PM EDT | 297.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 793 | 1,310 | 25.00% |
| QQQ220630C00298000 | 2022-06-29 4:07PM EDT | 298.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 908 | 5,396 | 25.00% |
| QQQ220630C00299000 | 2022-06-29 3:59PM EDT | 299.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 666 | 1,352 | 25.00% |
| QQQ220630C00300000 | 2022-06-29 4:07PM EDT | 300.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,493 | 42,819 | 25.00% |
| QQQ220630C00301000 | 2022-06-29 3:59PM EDT | 301.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 225 | 1,295 | 25.00% |
| QQQ220630C00302000 | 2022-06-29 4:00PM EDT | 302.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,998 | 3,094 | 25.00% |
| QQQ220630C00303000 | 2022-06-29 4:14PM EDT | 303.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7,539 | 7,607 | 25.00% |
| QQQ220630C00304000 | 2022-06-29 3:49PM EDT | 304.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 84 | 1,080 | 50.00% |
| QQQ220630C00305000 | 2022-06-29 4:01PM EDT | 305.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,286 | 13,169 | 50.00% |
| QQQ220630C00306000 | 2022-06-29 4:08PM EDT | 306.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 107 | 677 | 50.00% |
| QQQ220630C00307000 | 2022-06-29 3:58PM EDT | 307.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 808 | 710 | 50.00% |
| QQQ220630C00308000 | 2022-06-29 3:58PM EDT | 308.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 212 | 2,469 | 50.00% |
| QQQ220630C00309000 | 2022-06-29 3:28PM EDT | 309.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 698 | 50.00% |
| QQQ220630C00310000 | 2022-06-29 3:49PM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 190 | 25,759 | 50.00% |
| QQQ220630C00311000 | 2022-06-29 2:35PM EDT | 311.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 562 | 50.00% |
| QQQ220630C00312000 | 2022-06-29 3:07PM EDT | 312.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 4,359 | 50.00% |
| QQQ220630C00313000 | 2022-06-29 4:14PM EDT | 313.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 542 | 529 | 50.00% |
| QQQ220630C00314000 | 2022-06-29 4:14PM EDT | 314.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 460 | 1,212 | 50.00% |
| QQQ220630C00315000 | 2022-06-29 3:55PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,135 | 8,064 | 50.00% |
| QQQ220630C00316000 | 2022-06-29 3:49PM EDT | 316.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 716 | 2,512 | 50.00% |
| QQQ220630C00317000 | 2022-06-29 2:37PM EDT | 317.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 434 | 580 | 50.00% |
| QQQ220630C00318000 | 2022-06-29 10:21AM EDT | 318.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,571 | 50.00% |
| QQQ220630C00319000 | 2022-06-28 10:05AM EDT | 319.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| QQQ220630C00320000 | 2022-06-28 12:47PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 11,207 | 50.00% |
| QQQ220630C00321000 | 2022-06-29 3:27PM EDT | 321.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,286 | 50.00% |
| QQQ220630C00322000 | 2022-06-28 4:06PM EDT | 322.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 2,380 | 50.00% |
| QQQ220630C00323000 | 2022-06-28 12:15PM EDT | 323.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 414 | 1,376 | 50.00% |
| QQQ220630C00324000 | 2022-06-28 2:56PM EDT | 324.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 810 | 1,544 | 50.00% |
| QQQ220630C00325000 | 2022-06-29 3:38PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9,961 | 50.00% |
| QQQ220630C00326000 | 2022-06-27 3:54PM EDT | 326.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 1,885 | 50.00% |
| QQQ220630C00327000 | 2022-06-24 10:50AM EDT | 327.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 50.00% |
| QQQ220630C00328000 | 2022-06-27 12:12PM EDT | 328.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 783 | 50.00% |
| QQQ220630C00329000 | 2022-06-27 10:15AM EDT | 329.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 50.00% |
| QQQ220630C00330000 | 2022-06-29 3:39PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 2,895 | 50.00% |
| QQQ220630C00331000 | 2022-06-22 2:40PM EDT | 331.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 50.00% |
| QQQ220630C00332000 | 2022-06-28 10:32AM EDT | 332.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,692 | 50.00% |
| QQQ220630C00333000 | 2022-06-27 9:53AM EDT | 333.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 479 | 50.00% |
| QQQ220630C00334000 | 2022-06-27 11:10AM EDT | 334.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 477 | 50.00% |
| QQQ220630C00335000 | 2022-06-27 2:43PM EDT | 335.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 1,412 | 50.00% |
| QQQ220630C00336000 | 2022-06-21 10:24AM EDT | 336.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 50.00% |
| QQQ220630C00337000 | 2022-06-24 10:22AM EDT | 337.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 321 | 50.00% |
| QQQ220630C00338000 | 2022-06-17 3:55PM EDT | 338.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 890 | 50.00% |
| QQQ220630C00339000 | 2022-06-24 10:01AM EDT | 339.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 786 | 50.00% |
| QQQ220630C00340000 | 2022-06-27 10:15AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 15,963 | 50.00% |
| QQQ220630C00341000 | 2022-06-24 10:50AM EDT | 341.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 376 | 50.00% |
| QQQ220630C00342000 | 2022-06-24 9:45AM EDT | 342.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 50.00% |
| QQQ220630C00343000 | 2022-06-24 10:23AM EDT | 343.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 50.00% |
| QQQ220630C00344000 | 2022-06-21 2:38PM EDT | 344.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 729 | 50.00% |
| QQQ220630C00345000 | 2022-06-27 9:39AM EDT | 345.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,705 | 50.00% |
| QQQ220630C00346000 | 2022-06-24 3:17PM EDT | 346.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 50.00% |
| QQQ220630C00347000 | 2022-06-22 2:50PM EDT | 347.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 551 | 50.00% |
| QQQ220630C00348000 | 2022-06-16 12:35PM EDT | 348.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 876 | 50.00% |
| QQQ220630C00349000 | 2022-06-14 10:56AM EDT | 349.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 50.00% |
| QQQ220630C00350000 | 2022-06-29 11:27AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,951 | 50.00% |
| QQQ220630C00351000 | 2022-06-16 12:42PM EDT | 351.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 539 | 50.00% |
| QQQ220630C00352000 | 2022-06-22 9:48AM EDT | 352.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 50.00% |
| QQQ220630C00353000 | 2022-06-28 9:34AM EDT | 353.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 641 | 50.00% |
| QQQ220630C00354000 | 2022-06-29 9:44AM EDT | 354.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 287 | 50.00% |
| QQQ220630C00355000 | 2022-06-28 9:34AM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,166 | 50.00% |
| QQQ220630C00356000 | 2022-06-23 10:26AM EDT | 356.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 346 | 50.00% |
| QQQ220630C00357000 | 2022-06-27 9:30AM EDT | 357.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 688 | 50.00% |
| QQQ220630C00358000 | 2022-06-06 3:46PM EDT | 358.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 441 | 50.00% |
| QQQ220630C00359000 | 2022-05-31 3:44PM EDT | 359.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 223 | 718 | 50.00% |
| QQQ220630C00360000 | 2022-06-27 10:12AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,551 | 50.00% |
| QQQ220630C00361000 | 2022-06-07 10:08AM EDT | 361.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 134 | 50.00% |
| QQQ220630C00362000 | 2022-06-08 2:50PM EDT | 362.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 50.00% |
| QQQ220630C00363000 | 2022-06-09 9:30AM EDT | 363.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 236 | 50.00% |
| QQQ220630C00364000 | 2022-06-09 9:30AM EDT | 364.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 50.00% |
| QQQ220630C00365000 | 2022-06-24 12:07PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,036 | 50.00% |
| QQQ220630C00366000 | 2022-05-26 12:15PM EDT | 366.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 634 | 162.50% |
| QQQ220630C00367000 | 2022-06-06 12:39PM EDT | 367.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 370 | 50.00% |
| QQQ220630C00368000 | 2022-06-22 10:44AM EDT | 368.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 595 | 50.00% |
| QQQ220630C00369000 | 2022-06-16 2:30PM EDT | 369.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 50.00% |
| QQQ220630C00370000 | 2022-06-28 12:11PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5,041 | 50.00% |
| QQQ220630C00371000 | 2022-06-23 9:52AM EDT | 371.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 50.00% |
| QQQ220630C00372000 | 2022-06-07 10:11AM EDT | 372.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 961 | 50.00% |
| QQQ220630C00373000 | 2022-06-03 3:42PM EDT | 373.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 50.00% |
| QQQ220630C00374000 | 2022-05-23 11:28AM EDT | 374.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 122 | 175.00% |
| QQQ220630C00375000 | 2022-06-27 9:30AM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,405 | 50.00% |
| QQQ220630C00376000 | 2022-06-09 10:47AM EDT | 376.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 425 | 50.00% |
| QQQ220630C00377000 | 2022-05-27 3:06PM EDT | 377.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 344 | 181.25% |
| QQQ220630C00378000 | 2022-06-17 12:04PM EDT | 378.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 50.00% |
| QQQ220630C00379000 | 2022-06-14 11:09AM EDT | 379.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 50.00% |
| QQQ220630C00380000 | 2022-06-29 11:28AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,695 | 50.00% |
| QQQ220630C00381000 | 2022-05-27 9:38AM EDT | 381.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 200 | 452 | 187.50% |
| QQQ220630C00382000 | 2022-06-16 11:22AM EDT | 382.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 50.00% |
| QQQ220630C00383000 | 2022-05-16 9:38AM EDT | 383.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 45 | 474 | 187.50% |
| QQQ220630C00384000 | 2022-06-10 1:10PM EDT | 384.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 148 | 50.00% |
| QQQ220630C00385000 | 2022-06-23 1:20PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 651 | 50.00% |
| QQQ220630C00386000 | 2022-05-31 9:40AM EDT | 386.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 257 | 50.00% |
| QQQ220630C00387000 | 2022-06-09 9:37AM EDT | 387.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 354 | 50.00% |
| QQQ220630C00388000 | 2022-06-13 1:59PM EDT | 388.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 50.00% |
| QQQ220630C00389000 | 2022-05-31 2:44PM EDT | 389.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 182 | 50.00% |
| QQQ220630C00390000 | 2022-06-22 9:43AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,201 | 50.00% |
| QQQ220630C00392000 | 2022-06-09 10:15AM EDT | 392.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 545 | 50.00% |
| QQQ220630C00394000 | 2022-06-09 3:24PM EDT | 394.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 576 | 50.00% |
| QQQ220630C00395000 | 2022-06-06 2:09PM EDT | 395.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 693 | 50.00% |
| QQQ220630C00396000 | 2022-06-09 1:34PM EDT | 396.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 330 | 50.00% |
| QQQ220630C00398000 | 2022-06-07 3:01PM EDT | 398.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 50.00% |
| QQQ220630C00400000 | 2022-06-23 12:06PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7,297 | 50.00% |
| QQQ220630C00402000 | 2022-06-15 3:01PM EDT | 402.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,008 | 50.00% |
| QQQ220630C00404000 | 2022-06-16 2:28PM EDT | 404.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 642 | 50.00% |
| QQQ220630C00405000 | 2022-06-23 1:06PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,640 | 50.00% |
| QQQ220630C00406000 | 2022-05-31 3:28PM EDT | 406.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
| QQQ220630C00407000 | 2022-05-16 11:53AM EDT | 407.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 149 | 231.25% |
| QQQ220630C00408000 | 2022-06-13 11:04AM EDT | 408.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 192 | 50.00% |
| QQQ220630C00410000 | 2022-06-16 11:57AM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,441 | 50.00% |
| QQQ220630C00412000 | 2022-06-13 11:50AM EDT | 412.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 50.00% |
| QQQ220630C00414000 | 2022-06-13 1:53PM EDT | 414.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 50.00% |
| QQQ220630C00415000 | 2022-06-16 2:30PM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,166 | 50.00% |
| QQQ220630C00416000 | 2022-06-15 10:11AM EDT | 416.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 50.00% |
| QQQ220630C00418000 | 2022-06-15 9:37AM EDT | 418.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 50.00% |
| QQQ220630C00420000 | 2022-06-27 4:07PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 3,365 | 100.00% |
| QQQ220630C00422000 | 2022-05-05 2:32PM EDT | 422.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 11 | 66 | 237.50% |
| QQQ220630C00424000 | 2022-05-26 11:45AM EDT | 424.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 337 | 243.75% |
| QQQ220630C00425000 | 2022-06-15 12:41PM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 519 | 100.00% |
| QQQ220630C00426000 | 2022-05-16 11:47AM EDT | 426.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 400 | 583 | 243.75% |
| QQQ220630C00428000 | 2022-04-12 10:08AM EDT | 428.00 | 0.22 | 0.03 | 0.05 | 0.00 | - | 1 | 769 | 293.75% |
| QQQ220630C00430000 | 2022-06-22 11:46AM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 917 | 100.00% |
| QQQ220630C00432000 | 2022-05-27 12:00PM EDT | 432.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 763 | 250.00% |
| QQQ220630C00434000 | 2022-05-26 3:10PM EDT | 434.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 132 | 256.25% |
| QQQ220630C00435000 | 2022-05-27 11:05AM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 431 | 256.25% |
| QQQ220630C00436000 | 2022-05-18 11:07AM EDT | 436.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 300 | 347 | 256.25% |
| QQQ220630C00438000 | 2022-04-08 11:21AM EDT | 438.00 | 0.22 | 0.04 | 0.06 | 0.00 | - | 3 | 2,829 | 314.06% |
| QQQ220630C00440000 | 2022-05-27 2:26PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 288 | 262.50% |
| QQQ220630C00445000 | 2022-05-06 10:38AM EDT | 445.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 524 | 268.75% |
| QQQ220630C00450000 | 2022-06-03 10:33AM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,977 | 50.00% |
| QQQ220630C00455000 | 2022-05-10 1:07PM EDT | 455.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 92 | 275.00% |
| QQQ220630C00460000 | 2022-04-11 9:30AM EDT | 460.00 | 0.10 | 0.01 | 0.04 | 0.00 | - | 31 | 434 | 321.88% |
| QQQ220630C00465000 | 2022-05-26 9:31AM EDT | 465.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,688 | 287.50% |
| QQQ220630C00470000 | 2022-04-18 2:03PM EDT | 470.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 145 | 312.50% |
| QQQ220630C00475000 | 2022-04-13 12:52PM EDT | 475.00 | 0.08 | 0.01 | 0.02 | 0.00 | - | 100 | 1,165 | 325.00% |
| QQQ220630C00480000 | 2022-05-24 12:55PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 420 | 306.25% |
| QQQ220630C00485000 | 2022-05-02 9:30AM EDT | 485.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 421 | 50.00% |
| QQQ220630C00490000 | 2022-04-20 1:14PM EDT | 490.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 188 | 312.50% |
| QQQ220630C00495000 | 2022-04-25 11:48AM EDT | 495.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 385 | 337.50% |
| QQQ220630C00500000 | 2022-03-16 12:46PM EDT | 500.00 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 580 | 368.75% |
| QQQ220630C00505000 | 2022-05-09 2:10PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 288 | 331.25% |
| QQQ220630C00510000 | 2022-04-08 10:07AM EDT | 510.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 10 | 621 | 365.63% |
Putsfor30 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630P00205000 | 2022-06-28 2:42PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 416 | 50.00% |
| QQQ220630P00210000 | 2022-06-27 9:30AM EDT | 210.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 163 | 50.00% |
| QQQ220630P00215000 | 2022-06-23 2:25PM EDT | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 489 | 50.00% |
| QQQ220630P00220000 | 2022-06-29 9:45AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 734 | 50.00% |
| QQQ220630P00225000 | 2022-06-27 2:00PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 1,246 | 50.00% |
| QQQ220630P00230000 | 2022-06-28 10:11AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 3,044 | 50.00% |
| QQQ220630P00235000 | 2022-06-28 2:10PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 3,642 | 50.00% |
| QQQ220630P00238000 | 2022-06-27 11:48AM EDT | 238.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| QQQ220630P00239000 | 2022-06-28 2:20PM EDT | 239.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| QQQ220630P00240000 | 2022-06-28 2:30PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 164 | 3,103 | 50.00% |
| QQQ220630P00241000 | 2022-06-28 2:31PM EDT | 241.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 50.00% |
| QQQ220630P00242000 | 2022-06-23 3:39PM EDT | 242.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 46 | 212 | 50.00% |
| QQQ220630P00243000 | 2022-06-27 11:54AM EDT | 243.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| QQQ220630P00244000 | 2022-06-29 11:02AM EDT | 244.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 242 | 50.00% |
| QQQ220630P00245000 | 2022-06-29 2:03PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4,165 | 50.00% |
| QQQ220630P00246000 | 2022-06-28 10:06AM EDT | 246.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 342 | 50.00% |
| QQQ220630P00247000 | 2022-06-29 9:34AM EDT | 247.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 124 | 50.00% |
| QQQ220630P00248000 | 2022-06-29 11:24AM EDT | 248.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 120 | 50.00% |
| QQQ220630P00249000 | 2022-06-29 11:08AM EDT | 249.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 358 | 50.00% |
| QQQ220630P00250000 | 2022-06-29 4:08PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 261 | 35,756 | 50.00% |
| QQQ220630P00251000 | 2022-06-28 2:47PM EDT | 251.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 222 | 826 | 50.00% |
| QQQ220630P00252000 | 2022-06-29 3:33PM EDT | 252.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,461 | 50.00% |
| QQQ220630P00253000 | 2022-06-29 4:14PM EDT | 253.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 900 | 50.00% |
| QQQ220630P00254000 | 2022-06-29 3:59PM EDT | 254.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 171 | 916 | 50.00% |
| QQQ220630P00255000 | 2022-06-29 3:19PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 39,612 | 50.00% |
| QQQ220630P00256000 | 2022-06-29 3:33PM EDT | 256.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 939 | 2,373 | 25.00% |
| QQQ220630P00257000 | 2022-06-29 2:44PM EDT | 257.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 705 | 1,546 | 25.00% |
| QQQ220630P00258000 | 2022-06-29 4:10PM EDT | 258.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 5,983 | 25.00% |
| QQQ220630P00259000 | 2022-06-29 4:14PM EDT | 259.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 1,543 | 25.00% |
| QQQ220630P00260000 | 2022-06-29 4:13PM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 445 | 35,025 | 25.00% |
| QQQ220630P00261000 | 2022-06-29 3:49PM EDT | 261.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 564 | 2,016 | 25.00% |
| QQQ220630P00262000 | 2022-06-29 4:12PM EDT | 262.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 780 | 2,103 | 25.00% |
| QQQ220630P00263000 | 2022-06-29 4:05PM EDT | 263.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 827 | 1,976 | 25.00% |
| QQQ220630P00264000 | 2022-06-29 4:07PM EDT | 264.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 887 | 2,495 | 25.00% |
| QQQ220630P00265000 | 2022-06-29 3:55PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,312 | 11,656 | 25.00% |
| QQQ220630P00266000 | 2022-06-29 4:04PM EDT | 266.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,406 | 1,520 | 25.00% |
| QQQ220630P00267000 | 2022-06-29 4:00PM EDT | 267.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 628 | 1,114 | 25.00% |
| QQQ220630P00268000 | 2022-06-29 4:06PM EDT | 268.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 842 | 4,012 | 12.50% |
| QQQ220630P00269000 | 2022-06-29 4:12PM EDT | 269.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 460 | 958 | 12.50% |
| QQQ220630P00270000 | 2022-06-29 4:13PM EDT | 270.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12,588 | 49,348 | 12.50% |
| QQQ220630P00271000 | 2022-06-29 4:11PM EDT | 271.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 645 | 833 | 12.50% |
| QQQ220630P00272000 | 2022-06-29 4:14PM EDT | 272.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 807 | 6,838 | 12.50% |
| QQQ220630P00273000 | 2022-06-29 4:03PM EDT | 273.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 979 | 1,164 | 12.50% |
| QQQ220630P00274000 | 2022-06-29 4:13PM EDT | 274.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,838 | 2,662 | 6.25% |
| QQQ220630P00275000 | 2022-06-29 4:14PM EDT | 275.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7,967 | 24,345 | 6.25% |
| QQQ220630P00276000 | 2022-06-29 4:14PM EDT | 276.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3,264 | 2,520 | 3.13% |
| QQQ220630P00277000 | 2022-06-29 4:14PM EDT | 277.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2,437 | 1,946 | 3.13% |
| QQQ220630P00278000 | 2022-06-29 4:14PM EDT | 278.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5,259 | 10,591 | 0.39% |
| QQQ220630P00279000 | 2022-06-29 4:14PM EDT | 279.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4,054 | 2,283 | 0.00% |
| QQQ220630P00280000 | 2022-06-29 4:14PM EDT | 280.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 19,089 | 17,743 | 0.00% |
| QQQ220630P00281000 | 2022-06-29 4:14PM EDT | 281.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6,505 | 2,464 | 0.00% |
| QQQ220630P00282000 | 2022-06-29 4:14PM EDT | 282.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14,247 | 6,767 | 0.00% |
| QQQ220630P00283000 | 2022-06-29 4:14PM EDT | 283.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 11,957 | 6,153 | 0.00% |
| QQQ220630P00284000 | 2022-06-29 4:14PM EDT | 284.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 8,218 | 2,272 | 0.00% |
| QQQ220630P00285000 | 2022-06-29 4:14PM EDT | 285.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8,439 | 14,764 | 0.00% |
| QQQ220630P00286000 | 2022-06-29 4:14PM EDT | 286.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1,229 | 2,198 | 0.00% |
| QQQ220630P00287000 | 2022-06-29 4:14PM EDT | 287.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1,780 | 1,137 | 0.00% |
| QQQ220630P00288000 | 2022-06-29 3:59PM EDT | 288.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 864 | 3,418 | 0.00% |
| QQQ220630P00289000 | 2022-06-29 3:59PM EDT | 289.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 705 | 875 | 0.00% |
| QQQ220630P00290000 | 2022-06-29 4:07PM EDT | 290.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1,343 | 10,556 | 0.00% |
| QQQ220630P00291000 | 2022-06-29 4:14PM EDT | 291.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 396 | 716 | 0.00% |
| QQQ220630P00292000 | 2022-06-29 3:57PM EDT | 292.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 374 | 1,904 | 0.00% |
| QQQ220630P00293000 | 2022-06-29 3:38PM EDT | 293.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 313 | 305 | 0.00% |
| QQQ220630P00294000 | 2022-06-29 3:51PM EDT | 294.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 223 | 1,281 | 0.00% |
| QQQ220630P00295000 | 2022-06-29 3:57PM EDT | 295.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 233 | 17,030 | 0.00% |
| QQQ220630P00296000 | 2022-06-29 12:16PM EDT | 296.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 147 | 517 | 0.00% |
| QQQ220630P00297000 | 2022-06-29 3:20PM EDT | 297.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 136 | 216 | 0.00% |
| QQQ220630P00298000 | 2022-06-29 3:59PM EDT | 298.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 36 | 2,074 | 0.00% |
| QQQ220630P00299000 | 2022-06-29 3:43PM EDT | 299.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 24 | 125 | 0.00% |
| QQQ220630P00300000 | 2022-06-29 3:53PM EDT | 300.00 | 16.93 | 0.00 | 0.00 | 0.00 | - | 267 | 15,646 | 0.00% |
| QQQ220630P00301000 | 2022-06-29 10:31AM EDT | 301.00 | 16.74 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 0.00% |
| QQQ220630P00302000 | 2022-06-29 2:30PM EDT | 302.00 | 18.11 | 0.00 | 0.00 | 0.00 | - | 44 | 554 | 0.00% |
| QQQ220630P00303000 | 2022-06-29 11:03AM EDT | 303.00 | 19.22 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| QQQ220630P00304000 | 2022-06-29 3:21PM EDT | 304.00 | 20.29 | 0.00 | 0.00 | 0.00 | - | 27 | 500 | 0.00% |
| QQQ220630P00305000 | 2022-06-29 3:23PM EDT | 305.00 | 21.33 | 0.00 | 0.00 | 0.00 | - | 41 | 2,725 | 0.00% |
| QQQ220630P00306000 | 2022-06-29 3:10PM EDT | 306.00 | 22.37 | 0.00 | 0.00 | 0.00 | - | 26 | 116 | 0.00% |
| QQQ220630P00307000 | 2022-06-27 9:32AM EDT | 307.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ220630P00308000 | 2022-06-29 10:17AM EDT | 308.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 13 | 118 | 0.00% |
| QQQ220630P00310000 | 2022-06-29 3:10PM EDT | 310.00 | 26.47 | 0.00 | 0.00 | 0.00 | - | 74 | 5,252 | 0.00% |
| QQQ220630P00311000 | 2022-06-29 2:30PM EDT | 311.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ220630P00312000 | 2022-06-24 10:15AM EDT | 312.00 | 19.42 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| QQQ220630P00313000 | 2022-06-23 11:40AM EDT | 313.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ220630P00314000 | 2022-06-29 1:17PM EDT | 314.00 | 31.69 | 0.00 | 0.00 | 0.00 | - | 4 | 384 | 0.00% |
| QQQ220630P00315000 | 2022-06-29 2:44PM EDT | 315.00 | 31.88 | 0.00 | 0.00 | 0.00 | - | 8 | 623 | 0.00% |
| QQQ220630P00316000 | 2022-06-29 10:01AM EDT | 316.00 | 32.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ220630P00317000 | 2022-06-29 9:31AM EDT | 317.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ220630P00318000 | 2022-06-29 9:34AM EDT | 318.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ220630P00320000 | 2022-06-29 4:03PM EDT | 320.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2,684 | 0.00% |
| QQQ220630P00321000 | 2022-06-29 2:30PM EDT | 321.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| QQQ220630P00322000 | 2022-06-23 9:30AM EDT | 322.00 | 38.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ220630P00323000 | 2022-06-24 10:53AM EDT | 323.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220630P00324000 | 2022-06-28 3:53PM EDT | 324.00 | 40.29 | 0.00 | 0.00 | 0.00 | - | 50 | 12 | 0.00% |
| QQQ220630P00325000 | 2022-06-28 12:52PM EDT | 325.00 | 37.89 | 0.00 | 0.00 | 0.00 | - | 505 | 7 | 0.00% |
| QQQ220630P00326000 | 2022-06-23 9:31AM EDT | 326.00 | 42.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ220630P00327000 | 2022-06-24 10:36AM EDT | 327.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 0.00% |
| QQQ220630P00328000 | 2022-06-23 9:55AM EDT | 328.00 | 46.36 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| QQQ220630P00329000 | 2022-06-27 11:47AM EDT | 329.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ220630P00330000 | 2022-06-29 2:04PM EDT | 330.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 18 | 795 | 0.00% |
| QQQ220630P00331000 | 2022-06-29 3:26PM EDT | 331.00 | 46.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220630P00332000 | 2022-06-17 10:57AM EDT | 332.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220630P00333000 | 2022-06-27 11:57AM EDT | 333.00 | 38.86 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ220630P00334000 | 2022-06-23 12:20PM EDT | 334.00 | 51.26 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| QQQ220630P00335000 | 2022-06-29 11:40AM EDT | 335.00 | 50.70 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 0.00% |
| QQQ220630P00336000 | 2022-06-16 2:33PM EDT | 336.00 | 66.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ220630P00337000 | 2022-06-29 2:44PM EDT | 337.00 | 53.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| QQQ220630P00338000 | 2022-06-23 9:59AM EDT | 338.00 | 55.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ220630P00339000 | 2022-06-23 10:27AM EDT | 339.00 | 56.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220630P00340000 | 2022-06-29 1:32PM EDT | 340.00 | 57.53 | 0.00 | 0.00 | 0.00 | - | 8 | 423 | 0.00% |
| QQQ220630P00341000 | 2022-06-23 9:51AM EDT | 341.00 | 59.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220630P00342000 | 2022-06-14 11:50AM EDT | 342.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | 18 | 1 | 0.00% |
| QQQ220630P00343000 | 2022-06-23 10:16AM EDT | 343.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ220630P00344000 | 2022-06-27 11:30AM EDT | 344.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| QQQ220630P00345000 | 2022-06-29 10:14AM EDT | 345.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| QQQ220630P00346000 | 2022-06-23 2:57PM EDT | 346.00 | 62.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ220630P00347000 | 2022-06-29 9:36AM EDT | 347.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ220630P00348000 | 2022-06-13 10:24AM EDT | 348.00 | 70.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220630P00349000 | 2022-06-06 3:36PM EDT | 349.00 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ220630P00350000 | 2022-06-29 3:51PM EDT | 350.00 | 66.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,174 | 0.00% |
| QQQ220630P00351000 | 2022-06-14 10:13AM EDT | 351.00 | 75.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ220630P00352000 | 2022-05-25 9:39AM EDT | 352.00 | 63.90 | 62.64 | 63.02 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220630P00353000 | 2022-06-15 2:38PM EDT | 353.00 | 72.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220630P00354000 | 2022-06-09 2:30PM EDT | 354.00 | 49.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220630P00355000 | 2022-06-28 11:30AM EDT | 355.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| QQQ220630P00356000 | 2022-06-15 10:19AM EDT | 356.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ220630P00357000 | 2022-06-23 9:33AM EDT | 357.00 | 74.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220630P00358000 | 2022-06-17 11:03AM EDT | 358.00 | 86.12 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| QQQ220630P00359000 | 2022-06-21 9:44AM EDT | 359.00 | 77.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ220630P00360000 | 2022-06-29 9:31AM EDT | 360.00 | 77.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ220630P00361000 | 2022-06-15 1:01PM EDT | 361.00 | 81.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220630P00362000 | 2022-06-21 10:14AM EDT | 362.00 | 79.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ220630P00363000 | 2022-05-13 12:50PM EDT | 363.00 | 61.61 | 73.98 | 74.42 | 0.00 | - | 1 | 304 | 0.00% |
| QQQ220630P00364000 | 2022-06-03 11:30AM EDT | 364.00 | 58.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220630P00365000 | 2022-06-28 2:54PM EDT | 365.00 | 80.30 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| QQQ220630P00366000 | 2022-06-22 9:32AM EDT | 366.00 | 86.47 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| QQQ220630P00367000 | 2022-06-17 11:03AM EDT | 367.00 | 95.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ220630P00368000 | 2022-06-21 2:02PM EDT | 368.00 | 86.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ220630P00369000 | 2022-06-16 3:05PM EDT | 369.00 | 98.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220630P00370000 | 2022-06-27 10:10AM EDT | 370.00 | 76.83 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| QQQ220630P00371000 | 2022-06-23 9:31AM EDT | 371.00 | 87.56 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| QQQ220630P00372000 | 2022-06-22 9:32AM EDT | 372.00 | 92.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220630P00373000 | 2022-06-22 9:31AM EDT | 373.00 | 93.68 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| QQQ220630P00374000 | 2022-06-14 12:02PM EDT | 374.00 | 98.30 | 0.00 | 0.00 | 0.00 | - | 120 | 1 | 0.00% |
| QQQ220630P00375000 | 2022-06-27 4:07PM EDT | 375.00 | 81.96 | 0.00 | 0.00 | 0.00 | - | 22 | 322 | 0.00% |
| QQQ220630P00376000 | 2022-06-06 10:17AM EDT | 376.00 | 64.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ220630P00377000 | 2022-05-26 3:54PM EDT | 377.00 | 77.41 | 82.75 | 83.14 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220630P00378000 | 2022-06-21 2:02PM EDT | 378.00 | 96.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ220630P00379000 | 2022-06-21 1:55PM EDT | 379.00 | 97.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ220630P00380000 | 2022-06-29 11:57AM EDT | 380.00 | 95.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220630P00381000 | 2022-05-20 12:37PM EDT | 381.00 | 98.18 | 106.29 | 106.78 | 0.00 | - | 5 | 174 | 468.46% |
| QQQ220630P00382000 | 2022-06-10 9:32AM EDT | 382.00 | 88.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220630P00383000 | 2022-06-23 2:58PM EDT | 383.00 | 99.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220630P00384000 | 2022-06-09 9:33AM EDT | 384.00 | 78.15 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| QQQ220630P00385000 | 2022-06-15 2:30PM EDT | 385.00 | 106.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220630P00386000 | 2022-06-24 12:54PM EDT | 386.00 | 93.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ220630P00387000 | 2022-06-28 12:46PM EDT | 387.00 | 99.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ220630P00388000 | 2022-06-24 10:01AM EDT | 388.00 | 96.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ220630P00389000 | 2022-05-11 3:18PM EDT | 389.00 | 96.00 | 99.93 | 100.41 | 0.00 | - | 1 | 44 | 0.00% |
| QQQ220630P00390000 | 2022-06-27 9:43AM EDT | 390.00 | 96.87 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ220630P00392000 | 2022-06-23 9:31AM EDT | 392.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ220630P00394000 | 2022-05-26 12:01PM EDT | 394.00 | 96.00 | 99.63 | 100.18 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ220630P00395000 | 2022-06-21 1:50PM EDT | 395.00 | 113.03 | 0.00 | 0.00 | 0.00 | - | 14 | 6 | 0.00% |
| QQQ220630P00396000 | 2022-06-29 9:30AM EDT | 396.00 | 112.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220630P00398000 | 2022-06-24 11:59AM EDT | 398.00 | 106.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| QQQ220630P00400000 | 2022-06-29 9:30AM EDT | 400.00 | 116.67 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| QQQ220630P00402000 | 2022-06-02 2:49PM EDT | 402.00 | 89.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220630P00404000 | 2022-05-11 3:54PM EDT | 404.00 | 112.90 | 114.92 | 115.40 | 0.00 | - | 1 | 125 | 0.00% |
| QQQ220630P00405000 | 2022-03-30 9:31AM EDT | 405.00 | 38.96 | 83.73 | 84.14 | 0.00 | - | 10 | 716 | 0.00% |
| QQQ220630P00406000 | 2022-03-11 10:47AM EDT | 406.00 | 74.55 | 57.40 | 57.65 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ220630P00407000 | 2021-11-10 7:53AM EDT | 407.00 | 45.89 | 32.09 | 32.43 | 0.00 | - | 4 | 2 | 0.00% |
| QQQ220630P00408000 | 2022-02-11 4:40PM EDT | 408.00 | 64.20 | 84.12 | 84.74 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ220630P00410000 | 2022-06-29 10:22AM EDT | 410.00 | 127.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ220630P00412000 | 2022-03-17 10:14AM EDT | 412.00 | 72.73 | 73.77 | 74.05 | 0.00 | - | 3 | 12 | 0.00% |
| QQQ220630P00414000 | 2022-05-02 11:35AM EDT | 414.00 | 100.17 | 107.79 | 108.17 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ220630P00415000 | 2022-06-13 12:48PM EDT | 415.00 | 135.62 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| QQQ220630P00416000 | 2021-12-02 4:56PM EDT | 416.00 | 43.67 | 33.84 | 34.39 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220630P00418000 | 2022-01-21 4:18PM EDT | 418.00 | 67.60 | 77.12 | 77.56 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ220630P00420000 | 2022-05-09 10:22AM EDT | 420.00 | 117.78 | 112.85 | 113.23 | 0.00 | - | 40 | 405 | 0.00% |
| QQQ220630P00422000 | 2022-01-21 4:28PM EDT | 422.00 | 72.80 | 81.00 | 81.41 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ220630P00424000 | 2022-03-21 2:41PM EDT | 424.00 | 75.42 | 81.37 | 81.85 | 0.00 | - | - | 5 | 0.00% |
| QQQ220630P00425000 | 2022-05-09 9:43AM EDT | 425.00 | 120.00 | 116.21 | 116.58 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ220630P00426000 | 2021-11-05 10:56AM EDT | 426.00 | 41.70 | 55.12 | 56.38 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ220630P00430000 | 2022-04-06 2:20PM EDT | 430.00 | 79.37 | 121.58 | 122.17 | 0.00 | - | 10 | 77 | 0.00% |
| QQQ220630P00432000 | 2022-03-08 10:53AM EDT | 432.00 | 108.78 | 79.48 | 80.08 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ220630P00434000 | 2022-05-05 12:33PM EDT | 434.00 | 119.57 | 127.79 | 128.18 | 0.00 | - | - | 3 | 0.00% |
| QQQ220630P00435000 | 2022-03-08 10:53AM EDT | 435.00 | 111.72 | 82.66 | 83.12 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ220630P00436000 | 2021-12-17 2:19PM EDT | 436.00 | 57.67 | 68.40 | 69.10 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ220630P00438000 | 2022-03-11 10:32AM EDT | 438.00 | 105.08 | 88.77 | 89.09 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ220630P00440000 | 2022-04-05 10:48AM EDT | 440.00 | 76.40 | 124.08 | 124.53 | 0.00 | - | 5 | 4 | 0.00% |
| QQQ220630P00445000 | 2022-02-18 3:46PM EDT | 445.00 | 102.44 | 93.63 | 94.52 | 0.00 | - | 9 | 10 | 0.00% |
| QQQ220630P00450000 | 2022-04-11 12:30PM EDT | 450.00 | 107.74 | 155.14 | 155.59 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ220630P00455000 | 2022-02-17 3:45PM EDT | 455.00 | 108.18 | 103.54 | 104.46 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ220630P00460000 | 2022-06-01 11:25AM EDT | 460.00 | 154.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220630P00465000 | 2022-05-03 9:52AM EDT | 465.00 | 147.43 | 158.41 | 158.81 | 0.00 | - | - | 0 | 0.00% |
| QQQ220630P00470000 | 2021-11-11 1:44PM EDT | 470.00 | 81.82 | 75.54 | 76.27 | 0.00 | - | - | 2 | 0.00% |
| QQQ220630P00480000 | 2022-03-29 3:48PM EDT | 480.00 | 108.50 | 155.87 | 156.52 | 0.00 | - | 5 | 1 | 0.00% |
| QQQ220630P00485000 | 2021-12-28 12:07PM EDT | 485.00 | 83.85 | 144.56 | 145.26 | 0.00 | - | - | 1 | 0.00% |
| QQQ220630P00500000 | 2022-04-29 10:28AM EDT | 500.00 | 177.82 | 190.45 | 190.90 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ220630P00510000 | 2022-03-30 10:33AM EDT | 510.00 | 139.88 | 195.31 | 196.03 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
