UK markets open in 3 hours 47 minutes

Invesco QQQ Trust (QQQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
347.74+0.17 (+0.05%)
At close: 4:00PM EDT
348.18 +0.44 (0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor25 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ210625C002000002021-06-02 11:36AM EDT200.00133.99147.62148.140.00-10305.47%
QQQ210625C002500002021-05-17 12:01AM EDT250.0076.7892.1092.630.00--10.00%
QQQ210625C002600002021-06-07 2:58PM EDT260.0076.1187.7088.020.00--0167.58%
QQQ210625C002700002021-05-17 12:01AM EDT270.0057.1872.0972.630.00--10.00%
QQQ210625C002750002021-06-18 3:50PM EDT275.0068.5372.7073.020.00-11138.67%
QQQ210625C002825002021-06-17 10:34AM EDT282.5061.8865.2065.520.00--1124.41%
QQQ210625C002875002021-06-21 1:47PM EDT287.5056.8460.2060.520.00-11115.23%
QQQ210625C002900002021-06-15 4:12PM EDT290.0052.2657.7058.020.00-110110.55%
QQQ210625C002925002021-06-03 12:19PM EDT292.5038.2755.2055.520.00-100105.86%
QQQ210625C002950002021-06-16 4:04PM EDT295.0046.0152.7053.030.00-180101.95%
QQQ210625C002975002021-05-19 2:21PM EDT297.5030.2445.0045.220.00-130.00%
QQQ210625C002980002021-05-18 2:03PM EDT298.0029.5747.5447.790.00--10.00%
QQQ210625C003000002021-06-22 1:15PM EDT300.0046.4647.6948.040.00-101092.77%
QQQ210625C003020002021-05-21 11:44AM EDT302.0028.2440.5040.720.00-120.00%
QQQ210625C003025002021-05-11 2:43PM EDT302.5027.0537.9838.220.00-11120.00%
QQQ210625C003040002021-05-20 3:36PM EDT304.0028.0638.5038.720.00--20.00%
QQQ210625C003050002021-06-18 11:28AM EDT305.0037.2042.6943.040.00-1083.79%
QQQ210625C003060002021-05-17 12:01AM EDT306.0023.600.000.000.00--00.00%
QQQ210625C003070002021-06-16 2:01PM EDT307.0032.9440.6941.040.00-5580.08%
QQQ210625C003075002021-05-17 12:01AM EDT307.5021.460.000.000.00--00.00%
QQQ210625C003080002021-06-11 4:02PM EDT308.0033.2639.6940.040.00-1078.32%
QQQ210625C003090002021-06-18 9:34AM EDT309.0035.1538.6939.050.00-4076.95%
QQQ210625C003100002021-06-23 2:41PM EDT310.0038.1237.6938.05+5.81+17.98%109775.20%
QQQ210625C003110002021-06-02 1:22PM EDT311.0029.9036.6937.050.00-9973.34%
QQQ210625C003120002021-06-18 3:16PM EDT312.0030.9535.6936.050.00-1071.48%
QQQ210625C003125002021-06-10 4:08PM EDT312.5028.2635.1935.550.00-11070.61%
QQQ210625C003130002021-06-11 2:23PM EDT313.0027.9334.6935.050.00-1369.73%
QQQ210625C003140002021-06-21 2:20PM EDT314.0030.4833.6934.030.00-313166.99%
QQQ210625C003150002021-06-21 2:03PM EDT315.0029.4932.6933.010.00-505064.45%
QQQ210625C003160002021-05-26 11:30AM EDT316.0023.8331.7032.020.00-5063.48%
QQQ210625C003170002021-06-22 3:16PM EDT317.0030.5530.7030.990.00-111160.45%
QQQ210625C003175002021-06-22 3:54PM EDT317.5030.2030.2030.550.00-2261.91%
QQQ210625C003180002021-06-18 11:23AM EDT318.0024.6729.7029.990.00-4058.69%
QQQ210625C003190002021-06-18 3:51PM EDT319.0024.5128.7029.060.00-7659.57%
QQQ210625C003200002021-06-23 3:59PM EDT320.0027.6027.7027.97-0.24-0.86%42567554.30%
QQQ210625C003210002021-06-23 1:30PM EDT321.0027.0926.7026.99+0.49+1.84%112053.32%
QQQ210625C003220002021-06-23 2:08PM EDT322.0025.8725.7025.99+0.01+0.04%930451.56%
QQQ210625C003225002021-06-17 2:08PM EDT322.5026.0025.2025.56+5.80+28.71%16353.13%
QQQ210625C003230002021-06-23 12:54PM EDT323.0024.5024.7024.99-0.36-1.45%40364157.91%
QQQ210625C003240002021-06-22 2:10PM EDT324.0022.5923.7024.050.00-207550.10%
QQQ210625C003250002021-06-23 4:12PM EDT325.0022.8422.7023.05+2.59+12.79%6417956.35%
QQQ210625C003260002021-06-21 9:50AM EDT326.0018.1221.7022.000.00-212952.34%
QQQ210625C003270002021-06-23 3:13PM EDT327.0021.2120.7121.00+0.37+1.78%4542550.39%
QQQ210625C003275002021-06-22 4:14PM EDT327.5020.4720.2120.50+0.14+0.69%1610749.37%
QQQ210625C003280002021-06-23 12:43PM EDT328.0019.2619.7119.99+2.99+18.38%3411147.95%
QQQ210625C003290002021-06-23 2:34PM EDT329.0018.9718.7119.01+0.30+1.61%2231846.68%
QQQ210625C003300002021-06-23 4:14PM EDT330.0017.7117.7218.06+0.11+0.62%7865846.29%
QQQ210625C003310002021-06-21 2:32PM EDT331.0017.1216.7217.02+1.66+10.74%1193442.92%
QQQ210625C003320002021-06-23 2:03PM EDT332.0016.0115.7216.01+2.98+22.87%764740.53%
QQQ210625C003325002021-06-23 2:03PM EDT332.5015.5015.2315.51+2.87+22.72%124739.45%
QQQ210625C003330002021-06-23 3:26PM EDT333.0015.2014.7315.03+0.41+2.77%1083439.06%
QQQ210625C003340002021-06-23 2:50PM EDT334.0014.1913.7414.02+0.33+2.38%251,87636.67%
QQQ210625C003350002021-06-23 3:36PM EDT335.0013.0512.7513.01+0.27+2.11%1642,09734.23%
QQQ210625C003360002021-06-23 3:38PM EDT336.0012.0111.7612.06+0.13+1.09%2281,82833.45%
QQQ210625C003370002021-06-23 3:07PM EDT337.0011.0810.7711.05+0.35+3.26%4592,77231.01%
QQQ210625C003375002021-06-23 2:31PM EDT337.5010.3210.4010.52-0.17-1.62%1186329.15%
QQQ210625C003380002021-06-23 2:20PM EDT338.009.909.9010.03+0.13+1.33%3072,65128.32%
QQQ210625C003390002021-06-23 2:20PM EDT339.009.268.939.06+0.23+2.55%1901,18626.76%
QQQ210625C003400002021-06-23 4:13PM EDT340.007.957.958.09-0.21-2.57%3762,56025.10%
QQQ210625C003410002021-06-23 3:47PM EDT341.007.006.997.12-0.21-2.91%1671,76923.29%
QQQ210625C003420002021-06-23 3:58PM EDT342.005.876.066.17-0.48-7.56%2152,16121.68%
QQQ210625C003425002021-06-23 3:49PM EDT342.505.355.585.71-0.25-4.46%31371821.05%
QQQ210625C003430002021-06-23 4:03PM EDT343.005.155.135.25-0.02-0.39%3442,50720.31%
QQQ210625C003440002021-06-23 4:06PM EDT344.004.224.254.37-0.30-6.64%6205,48219.17%
QQQ210625C003450002021-06-23 4:14PM EDT345.003.493.423.52-0.32-8.40%4,2308,87317.92%
QQQ210625C003460002021-06-23 4:14PM EDT346.002.732.682.76-0.35-11.36%5,56110,56217.13%
QQQ210625C003475002021-06-23 4:12PM EDT347.501.761.731.77-0.32-15.38%5,7774,51216.04%
QQQ210625C003480002021-06-23 4:14PM EDT348.001.471.471.50-0.33-18.33%22,4096,47915.83%
QQQ210625C003490002021-06-23 4:14PM EDT349.001.031.021.04-0.34-24.82%45,2046,37315.47%
QQQ210625C003500002021-06-23 4:14PM EDT350.000.710.680.71-0.26-26.80%19,02144,96615.45%
QQQ210625C003510002021-06-23 4:14PM EDT351.000.450.440.47-0.18-28.57%4,8454,35415.48%
QQQ210625C003520002021-06-23 4:14PM EDT352.000.280.280.31-0.14-33.33%3,6473,91115.72%
QQQ210625C003525002021-06-23 4:01PM EDT352.500.240.220.25-0.07-22.58%5334,74315.82%
QQQ210625C003530002021-06-23 4:07PM EDT353.000.190.180.20-0.09-32.14%1,8333,22415.97%
QQQ210625C003540002021-06-23 4:11PM EDT354.000.120.120.14-0.09-42.86%1,4075,85516.60%
QQQ210625C003550002021-06-23 4:07PM EDT355.000.090.080.10-0.02-18.18%1,2787,22517.29%
QQQ210625C003560002021-06-23 4:09PM EDT356.000.070.050.07-0.01-12.50%3654,85417.87%
QQQ210625C003575002021-06-23 3:51PM EDT357.500.040.030.05-0.01-20.00%3611,23719.24%
QQQ210625C003580002021-06-23 4:02PM EDT358.000.040.030.04+0.01+33.33%1,9313,33019.34%
QQQ210625C003600002021-06-23 3:57PM EDT360.000.020.010.030.00-5332,03321.49%
QQQ210625C003620002021-06-23 3:59PM EDT362.000.010.010.020.00-9842023.24%
QQQ210625C003625002021-06-23 12:34PM EDT362.500.010.010.020.00-9135423.83%
QQQ210625C003630002021-06-23 2:23PM EDT363.000.010.010.02-0.06-85.71%31919424.61%
QQQ210625C003640002021-06-23 3:09PM EDT364.000.010.000.020.00-936725.98%
QQQ210625C003650002021-06-23 3:03PM EDT365.000.010.000.010.00-170025.00%
QQQ210625C003660002021-06-21 3:12PM EDT366.000.010.000.000.00-209312.50%
QQQ210625C003675002021-06-22 2:13PM EDT367.500.010.000.000.00-4512212.50%
QQQ210625C003680002021-06-18 10:07AM EDT368.000.010.000.00-0.01-50.00%21512.50%
QQQ210625C003700002021-06-21 11:20AM EDT370.000.020.000.010.00-31,11931.25%
QQQ210625C003725002021-06-18 11:23AM EDT372.500.010.000.010.00-311934.38%
QQQ210625C003750002021-06-16 12:49PM EDT375.000.020.000.010.00-157637.50%
QQQ210625C003800002021-06-18 3:07PM EDT380.000.010.000.010.00-529843.75%
QQQ210625C003850002021-06-02 1:41PM EDT385.000.020.000.010.00-10024049.22%
QQQ210625C003900002021-06-11 12:05PM EDT390.000.010.000.010.00-1024051.56%
QQQ210625C004000002021-06-04 3:24PM EDT400.000.010.000.010.00-53760.94%
Putsfor25 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ210625P001650002021-06-04 10:45AM EDT165.000.010.000.000.00-11850.00%
QQQ210625P001700002021-05-21 1:49PM EDT170.000.020.000.010.00-15287.50%
QQQ210625P001750002021-06-03 4:02PM EDT175.000.020.000.010.00-110121275.00%
QQQ210625P001800002021-06-04 10:14AM EDT180.000.020.000.010.00-10524262.50%
QQQ210625P001850002021-06-07 3:06PM EDT185.000.010.000.010.00-1101256.25%
QQQ210625P001900002021-06-03 2:12PM EDT190.000.020.000.010.00-110315243.75%
QQQ210625P001950002021-06-09 4:01PM EDT195.000.010.000.000.00-210550.00%
QQQ210625P002000002021-06-14 4:08PM EDT200.000.010.000.010.00-14225.00%
QQQ210625P002050002021-06-10 2:49PM EDT205.000.010.000.000.00-195750.00%
QQQ210625P002100002021-05-17 12:03AM EDT210.000.220.000.010.00--1206.25%
QQQ210625P002150002021-06-02 10:18AM EDT215.000.040.000.010.00--50193.75%
QQQ210625P002200002021-06-07 1:31PM EDT220.000.010.000.000.00-16650.00%
QQQ210625P002250002021-06-18 9:34AM EDT225.000.010.000.000.00-122050.00%
QQQ210625P002300002021-06-17 11:23AM EDT230.000.010.000.010.00-4323168.75%
QQQ210625P002350002021-06-17 11:35AM EDT235.000.010.000.000.00-215,00250.00%
QQQ210625P002400002021-06-10 2:47PM EDT240.000.020.000.000.00-20113,42450.00%
QQQ210625P002450002021-06-18 3:44PM EDT245.000.010.000.000.00-317750.00%
QQQ210625P002500002021-06-18 3:28PM EDT250.000.010.000.01-0.01-50.00%6132137.50%
QQQ210625P002550002021-06-17 9:35AM EDT255.000.020.000.000.00-229650.00%
QQQ210625P002600002021-06-21 4:00PM EDT260.000.010.000.000.00-3538750.00%
QQQ210625P002650002021-06-18 9:39AM EDT265.000.010.000.000.00-2223550.00%
QQQ210625P002700002021-06-22 9:40AM EDT270.000.010.000.010.00-1331,166106.25%
QQQ210625P002750002021-06-22 10:17AM EDT275.000.010.000.010.00-5531,588100.00%
QQQ210625P002800002021-06-22 12:51PM EDT280.000.010.000.000.00-5301,63350.00%
QQQ210625P002825002021-06-22 12:40PM EDT282.500.010.000.000.00-10568850.00%
QQQ210625P002850002021-06-23 11:33AM EDT285.000.010.000.000.00-10079450.00%
QQQ210625P002875002021-06-22 3:53PM EDT287.500.010.000.020.00-148287.50%
QQQ210625P002900002021-06-22 4:13PM EDT290.000.010.000.020.00-2674584.38%
QQQ210625P002920002021-06-22 3:53PM EDT292.000.010.000.020.00-221181.25%
QQQ210625P002925002021-06-18 11:14AM EDT292.500.010.000.02-0.10-90.91%144979.69%
QQQ210625P002940002021-06-21 2:45PM EDT294.000.030.000.020.00-40465078.13%
QQQ210625P002950002021-06-22 4:14PM EDT295.000.020.010.020.00-5252279.69%
QQQ210625P002960002021-06-18 3:45PM EDT296.000.050.010.020.00-113878.13%
QQQ210625P002970002021-06-21 3:08PM EDT297.000.010.010.02-0.03-75.00%6033176.56%
QQQ210625P002975002021-06-23 10:50AM EDT297.500.010.010.020.00-24138875.78%
QQQ210625P002980002021-06-23 11:11AM EDT298.000.010.010.02-0.04-80.00%214875.00%
QQQ210625P003000002021-06-23 2:11PM EDT300.000.010.010.020.00-351,91671.88%
QQQ210625P003020002021-06-23 11:14AM EDT302.000.010.010.02-0.01-50.00%232069.53%
QQQ210625P003025002021-06-23 11:14AM EDT302.500.010.010.02-0.02-66.67%230068.75%
QQQ210625P003040002021-06-22 4:14PM EDT304.000.020.010.020.00-1750866.41%
QQQ210625P003050002021-06-23 4:10PM EDT305.000.010.010.020.00-141,64364.84%
QQQ210625P003060002021-06-22 3:34PM EDT306.000.020.010.020.00-14290363.28%
QQQ210625P003070002021-06-21 11:02AM EDT307.000.060.010.020.00-226061.72%
QQQ210625P003075002021-06-22 11:59AM EDT307.500.020.010.020.00-2628460.94%
QQQ210625P003080002021-06-23 11:47AM EDT308.000.010.010.020.00-573760.16%
QQQ210625P003090002021-06-23 3:01PM EDT309.000.010.010.02-0.02-66.67%329659.38%
QQQ210625P003100002021-06-23 3:07PM EDT310.000.010.010.02-0.01-50.00%7132,38057.81%
QQQ210625P003110002021-06-22 10:39AM EDT311.000.040.010.030.00-361857.81%
QQQ210625P003120002021-06-23 1:37PM EDT312.000.030.010.03+0.01+50.00%381,18256.25%
QQQ210625P003125002021-06-23 9:57AM EDT312.500.020.010.03-0.02-50.00%23034055.47%
QQQ210625P003130002021-06-23 11:22AM EDT313.000.020.010.03-0.01-33.33%3130954.69%
QQQ210625P003140002021-06-23 3:58PM EDT314.000.010.010.03-0.04-80.00%1059553.13%
QQQ210625P003150002021-06-23 1:19PM EDT315.000.020.010.03-0.02-50.00%153,10951.56%
QQQ210625P003160002021-06-23 2:08PM EDT316.000.020.010.03-0.02-50.00%1134450.39%
QQQ210625P003170002021-06-23 3:15PM EDT317.000.020.010.02-0.03-60.00%3539648.83%
QQQ210625P003175002021-06-22 2:10PM EDT317.500.050.020.030.00-9501,34550.39%
QQQ210625P003180002021-06-23 2:13PM EDT318.000.020.020.03-0.02-50.00%471,46249.61%
QQQ210625P003190002021-06-23 2:11PM EDT319.000.020.020.03-0.03-60.00%54,37148.05%
QQQ210625P003200002021-06-23 3:59PM EDT320.000.030.020.03-0.03-50.00%1453,44446.48%
QQQ210625P003210002021-06-23 2:10PM EDT321.000.030.020.03-0.02-40.00%104,25044.92%
QQQ210625P003220002021-06-23 11:36AM EDT322.000.020.020.03-0.04-66.67%394,58743.36%
QQQ210625P003225002021-06-23 2:09PM EDT322.500.020.020.04-0.07-77.78%3351244.14%
QQQ210625P003230002021-06-23 4:11PM EDT323.000.030.020.04-0.03-50.00%351,05143.36%
QQQ210625P003240002021-06-23 3:37PM EDT324.000.020.020.04-0.06-75.00%412,15041.80%
QQQ210625P003250002021-06-23 3:29PM EDT325.000.040.020.04-0.02-33.33%1973,89940.23%
QQQ210625P003260002021-06-23 3:51PM EDT326.000.030.030.04-0.06-66.67%1831,51138.67%
QQQ210625P003270002021-06-23 4:11PM EDT327.000.040.030.04-0.06-60.00%4054,30037.11%
QQQ210625P003275002021-06-23 3:03PM EDT327.500.040.030.04-0.05-55.56%19349336.33%
QQQ210625P003280002021-06-23 4:02PM EDT328.000.030.030.05-0.07-70.00%1,2172,69936.52%
QQQ210625P003290002021-06-23 2:10PM EDT329.000.040.030.05-0.08-66.67%2991,48634.96%
QQQ210625P003300002021-06-23 3:59PM EDT330.000.040.040.05-0.06-60.00%58624,43933.20%
QQQ210625P003310002021-06-23 3:52PM EDT331.000.050.040.06-0.07-58.33%932,91032.42%
QQQ210625P003320002021-06-23 4:09PM EDT332.000.050.040.06-0.09-64.29%4835,46530.76%
QQQ210625P003325002021-06-23 1:45PM EDT332.500.060.050.06-0.08-57.14%715,10529.88%
QQQ210625P003330002021-06-23 3:46PM EDT333.000.070.050.07-0.07-50.00%46411,86229.79%
QQQ210625P003340002021-06-23 4:11PM EDT334.000.070.060.08-0.09-56.25%1,6745,80628.71%
QQQ210625P003350002021-06-23 4:11PM EDT335.000.080.070.08-0.11-57.89%1,3778,72726.86%
QQQ210625P003360002021-06-23 4:00PM EDT336.000.090.080.09-0.13-59.09%6702,60425.59%
QQQ210625P003370002021-06-23 4:14PM EDT337.000.100.100.11-0.15-60.00%5794,80524.71%
QQQ210625P003375002021-06-23 3:57PM EDT337.500.110.100.11-0.16-59.26%3151,91623.73%
QQQ210625P003380002021-06-23 4:09PM EDT338.000.110.100.12-0.16-59.26%1,1493,38523.19%
QQQ210625P003390002021-06-23 4:13PM EDT339.000.130.120.14-0.22-62.86%1,4935,19621.97%
QQQ210625P003400002021-06-23 4:14PM EDT340.000.160.150.17-0.21-56.76%8,27713,95320.80%
QQQ210625P003410002021-06-23 4:03PM EDT341.000.190.180.21-0.25-56.82%2,4182,65119.73%
QQQ210625P003420002021-06-23 4:14PM EDT342.000.250.240.25-0.29-53.70%7,5768,89218.36%
QQQ210625P003425002021-06-23 4:13PM EDT342.500.280.280.30-0.32-53.33%9,36813,22318.16%
QQQ210625P003430002021-06-23 4:14PM EDT343.000.330.320.34-0.34-50.75%4,2174,22917.63%
QQQ210625P003440002021-06-23 4:14PM EDT344.000.450.430.46-0.40-47.06%5,3804,30716.85%
QQQ210625P003450002021-06-23 4:14PM EDT345.000.620.620.63-0.41-39.81%8,3825,68916.14%
QQQ210625P003460002021-06-23 4:14PM EDT346.000.870.850.88-0.44-33.59%25,15511,22415.64%
QQQ210625P003475002021-06-23 4:12PM EDT347.501.421.371.42-0.42-22.83%7,1973,25714.97%
QQQ210625P003480002021-06-23 4:14PM EDT348.001.651.611.66-0.39-19.12%23,9701,33114.87%
QQQ210625P003490002021-06-23 4:12PM EDT349.002.192.172.20-0.41-15.77%4,0081,21514.44%
QQQ210625P003500002021-06-23 4:14PM EDT350.002.832.802.88-0.40-12.38%1,47795514.41%
QQQ210625P003510002021-06-23 4:14PM EDT351.003.603.543.65-0.36-9.09%1,22528314.38%
QQQ210625P003520002021-06-23 4:10PM EDT352.004.524.374.49-0.13-2.80%30233414.31%
QQQ210625P003525002021-06-23 4:04PM EDT352.504.904.804.94-1.12-18.60%308114.41%
QQQ210625P003530002021-06-23 3:51PM EDT353.005.645.275.40-1.16-17.06%595514.55%
QQQ210625P003540002021-06-23 2:17PM EDT354.006.416.216.34+0.11+1.75%3113514.65%
QQQ210625P003550002021-06-23 3:39PM EDT355.007.097.117.42-0.26-3.54%7511419.14%
QQQ210625P003560002021-06-23 11:03AM EDT356.008.438.088.39-0.11-1.29%141520.17%
QQQ210625P003575002021-06-22 3:17PM EDT357.509.909.549.870.00-808622.17%
QQQ210625P003580002021-06-23 12:30PM EDT358.0010.1110.0210.37-6.50-39.13%25823.10%
QQQ210625P003600002021-06-23 3:29PM EDT360.0011.6312.0412.35-3.42-22.72%177425.68%
QQQ210625P003620002021-06-23 11:59AM EDT362.0013.8414.0114.34-6.83-33.04%51128.42%
QQQ210625P003625002021-06-17 3:04PM EDT362.5017.1714.5114.840.00-11729.20%
QQQ210625P003630002021-06-15 3:40PM EDT363.0021.6515.0215.330.00-14029.40%
QQQ210625P003640002021-06-15 3:36PM EDT364.0019.0415.9616.330.00-101230.96%
QQQ210625P003650002021-06-22 3:33PM EDT365.0017.1017.0017.330.00-442332.52%
QQQ210625P003660002021-06-22 10:01AM EDT366.0021.6517.9618.330.00-101033.99%
QQQ210625P003675002021-06-16 2:57PM EDT367.5028.6819.4619.820.00-2035.55%
QQQ210625P003680002021-06-18 11:39AM EDT368.0025.4019.9620.320.00-21036.23%
QQQ210625P003700002021-06-18 11:06AM EDT370.0027.2022.0222.320.00-2539.26%
QQQ210625P003725002021-06-16 3:06PM EDT372.5032.7624.4624.820.00-1042.77%
QQQ210625P003750002021-06-16 12:52PM EDT375.0032.3927.0027.320.00-1046.29%
QQQ210625P003800002021-06-22 3:55PM EDT380.0032.3031.7932.160.00-260.00%
QQQ210625P003950002021-06-14 12:13AM EDT395.0060.3746.9747.310.00--1071.09%
QQQ210625P004000002021-06-04 4:14PM EDT400.0064.9851.9752.310.00-202077.34%
QQQ210625P004100002021-06-04 10:57AM EDT410.0075.4061.9762.310.00-202089.06%