Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230928C00290000 | 2023-09-26 3:24PM EDT | 290.00 | 63.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ230928C00300000 | 2023-09-27 3:14PM EDT | 300.00 | 56.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ230928C00305000 | 2023-09-27 3:14PM EDT | 305.00 | 51.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ230928C00309000 | 2023-09-27 10:22AM EDT | 309.00 | 46.16 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| QQQ230928C00310000 | 2023-09-27 3:17PM EDT | 310.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 0.00% |
| QQQ230928C00317000 | 2023-09-26 11:52AM EDT | 317.00 | 38.32 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| QQQ230928C00318000 | 2023-09-27 2:49PM EDT | 318.00 | 37.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ230928C00320000 | 2023-09-27 3:30PM EDT | 320.00 | 35.64 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
| QQQ230928C00322000 | 2023-09-27 1:28PM EDT | 322.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ230928C00323000 | 2023-09-27 2:27PM EDT | 323.00 | 30.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ230928C00330000 | 2023-09-27 3:26PM EDT | 330.00 | 26.09 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 0.00% |
| QQQ230928C00331000 | 2023-09-27 2:42PM EDT | 331.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 43 | 34 | 0.00% |
| QQQ230928C00333000 | 2023-09-27 1:31PM EDT | 333.00 | 19.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230928C00335000 | 2023-09-25 3:03PM EDT | 335.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 422 | 0.00% |
| QQQ230928C00339000 | 2023-09-27 12:15PM EDT | 339.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
| QQQ230928C00340000 | 2023-09-27 3:17PM EDT | 340.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 60 | 418 | 0.00% |
| QQQ230928C00342000 | 2023-09-27 3:41PM EDT | 342.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| QQQ230928C00343000 | 2023-09-27 12:30PM EDT | 343.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 200 | 63 | 0.00% |
| QQQ230928C00344000 | 2023-09-27 2:45PM EDT | 344.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 96 | 59 | 0.00% |
| QQQ230928C00345000 | 2023-09-27 4:12PM EDT | 345.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 590 | 344 | 0.00% |
| QQQ230928C00346000 | 2023-09-27 3:33PM EDT | 346.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 114 | 302 | 0.00% |
| QQQ230928C00347000 | 2023-09-27 3:45PM EDT | 347.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 589 | 836 | 0.00% |
| QQQ230928C00348000 | 2023-09-27 4:00PM EDT | 348.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 280 | 270 | 0.00% |
| QQQ230928C00349000 | 2023-09-27 4:09PM EDT | 349.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 902 | 1,264 | 0.00% |
| QQQ230928C00350000 | 2023-09-27 4:13PM EDT | 350.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 2,347 | 1,683 | 0.00% |
| QQQ230928C00351000 | 2023-09-27 4:09PM EDT | 351.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3,086 | 1,268 | 0.00% |
| QQQ230928C00352000 | 2023-09-27 4:14PM EDT | 352.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 6,350 | 1,542 | 0.00% |
| QQQ230928C00353000 | 2023-09-27 4:14PM EDT | 353.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 28,971 | 4,959 | 0.00% |
| QQQ230928C00354000 | 2023-09-27 4:13PM EDT | 354.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 46,960 | 4,105 | 0.00% |
| QQQ230928C00355000 | 2023-09-27 4:14PM EDT | 355.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 51,078 | 6,751 | 0.00% |
| QQQ230928C00356000 | 2023-09-27 4:14PM EDT | 356.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 62,356 | 5,631 | 1.56% |
| QQQ230928C00357000 | 2023-09-27 4:14PM EDT | 357.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 49,835 | 5,592 | 3.13% |
| QQQ230928C00358000 | 2023-09-27 4:14PM EDT | 358.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 27,030 | 11,667 | 3.13% |
| QQQ230928C00359000 | 2023-09-27 4:14PM EDT | 359.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 14,329 | 5,450 | 6.25% |
| QQQ230928C00360000 | 2023-09-27 4:14PM EDT | 360.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 18,666 | 9,099 | 6.25% |
| QQQ230928C00361000 | 2023-09-27 4:14PM EDT | 361.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7,580 | 4,229 | 6.25% |
| QQQ230928C00362000 | 2023-09-27 4:14PM EDT | 362.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8,190 | 4,934 | 6.25% |
| QQQ230928C00363000 | 2023-09-27 4:14PM EDT | 363.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7,131 | 5,229 | 12.50% |
| QQQ230928C00364000 | 2023-09-27 4:13PM EDT | 364.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,993 | 2,743 | 12.50% |
| QQQ230928C00365000 | 2023-09-27 4:14PM EDT | 365.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7,417 | 5,277 | 12.50% |
| QQQ230928C00366000 | 2023-09-27 4:13PM EDT | 366.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 774 | 1,323 | 12.50% |
| QQQ230928C00367000 | 2023-09-27 4:13PM EDT | 367.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,641 | 2,139 | 12.50% |
| QQQ230928C00368000 | 2023-09-27 3:51PM EDT | 368.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,812 | 3,739 | 12.50% |
| QQQ230928C00369000 | 2023-09-27 3:50PM EDT | 369.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 757 | 1,413 | 12.50% |
| QQQ230928C00370000 | 2023-09-27 4:14PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,109 | 2,801 | 12.50% |
| QQQ230928C00371000 | 2023-09-27 4:14PM EDT | 371.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 804 | 1,156 | 25.00% |
| QQQ230928C00372000 | 2023-09-27 4:01PM EDT | 372.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 1,254 | 25.00% |
| QQQ230928C00373000 | 2023-09-27 3:41PM EDT | 373.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 699 | 25.00% |
| QQQ230928C00374000 | 2023-09-27 3:38PM EDT | 374.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 548 | 25.00% |
| QQQ230928C00375000 | 2023-09-27 10:39AM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 512 | 25.00% |
| QQQ230928C00376000 | 2023-09-27 3:30PM EDT | 376.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 772 | 25.00% |
| QQQ230928C00377000 | 2023-09-25 3:16PM EDT | 377.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,466 | 1,871 | 25.00% |
| QQQ230928C00378000 | 2023-09-27 3:35PM EDT | 378.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 924 | 25.00% |
| QQQ230928C00379000 | 2023-09-26 10:19AM EDT | 379.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 340 | 25.00% |
| QQQ230928C00380000 | 2023-09-26 9:30AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190 | 490 | 25.00% |
| QQQ230928C00381000 | 2023-09-25 3:11PM EDT | 381.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 25.00% |
| QQQ230928C00382000 | 2023-09-27 3:15PM EDT | 382.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,034 | 25.00% |
| QQQ230928C00383000 | 2023-09-27 9:40AM EDT | 383.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 151 | 25.00% |
| QQQ230928C00384000 | 2023-09-27 3:15PM EDT | 384.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 687 | 25.00% |
| QQQ230928C00385000 | 2023-09-25 2:36PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 379 | 25.00% |
| QQQ230928C00386000 | 2023-09-22 10:32AM EDT | 386.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 34 | 25.00% |
| QQQ230928C00387000 | 2023-09-22 10:24AM EDT | 387.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 55 | 25.00% |
| QQQ230928C00388000 | 2023-09-21 10:41AM EDT | 388.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 47 | 50.00% |
| QQQ230928C00389000 | 2023-09-21 2:20PM EDT | 389.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 65 | 50.00% |
| QQQ230928C00390000 | 2023-09-21 3:51PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 344 | 50.00% |
| QQQ230928C00391000 | 2023-09-22 10:24AM EDT | 391.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QQQ230928C00392000 | 2023-09-19 9:30AM EDT | 392.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| QQQ230928C00395000 | 2023-09-20 10:27AM EDT | 395.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| QQQ230928C00396000 | 2023-09-21 9:30AM EDT | 396.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 125 | 50.00% |
| QQQ230928C00397000 | 2023-09-21 9:52AM EDT | 397.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| QQQ230928C00400000 | 2023-09-18 11:20AM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 50.00% |
| QQQ230928C00401000 | 2023-09-19 1:19PM EDT | 401.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| QQQ230928C00402000 | 2023-09-19 9:30AM EDT | 402.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| QQQ230928C00403000 | 2023-09-18 10:06AM EDT | 403.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| QQQ230928C00404000 | 2023-09-18 12:37PM EDT | 404.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 120 | 50.00% |
| QQQ230928C00410000 | 2023-09-14 3:25PM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| QQQ230928C00420000 | 2023-09-14 2:46PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor28 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230928P00300000 | 2023-09-26 3:05PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 60 | 50.00% |
| QQQ230928P00306000 | 2023-09-26 4:08PM EDT | 306.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 61 | 50.00% |
| QQQ230928P00307000 | 2023-09-26 1:36PM EDT | 307.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| QQQ230928P00308000 | 2023-09-25 12:32PM EDT | 308.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| QQQ230928P00309000 | 2023-09-26 10:16AM EDT | 309.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 325 | 50.00% |
| QQQ230928P00310000 | 2023-09-26 10:08AM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 51 | 50.00% |
| QQQ230928P00311000 | 2023-09-26 10:38AM EDT | 311.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| QQQ230928P00312000 | 2023-09-27 4:11PM EDT | 312.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 63 | 50.00% |
| QQQ230928P00313000 | 2023-09-27 3:43PM EDT | 313.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 178 | 50.00% |
| QQQ230928P00314000 | 2023-09-27 3:56PM EDT | 314.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 182 | 619 | 50.00% |
| QQQ230928P00315000 | 2023-09-27 3:55PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,170 | 50.00% |
| QQQ230928P00316000 | 2023-09-27 9:30AM EDT | 316.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 163 | 50.00% |
| QQQ230928P00317000 | 2023-09-27 1:34PM EDT | 317.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 700 | 1,189 | 50.00% |
| QQQ230928P00318000 | 2023-09-27 3:53PM EDT | 318.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 651 | 50.00% |
| QQQ230928P00319000 | 2023-09-27 4:13PM EDT | 319.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 266 | 1,591 | 50.00% |
| QQQ230928P00320000 | 2023-09-27 4:08PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| QQQ230928P00321000 | 2023-09-27 3:48PM EDT | 321.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 73 | 50.00% |
| QQQ230928P00322000 | 2023-09-27 3:47PM EDT | 322.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 136 | 216 | 50.00% |
| QQQ230928P00323000 | 2023-09-27 3:47PM EDT | 323.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 418 | 50.00% |
| QQQ230928P00324000 | 2023-09-27 3:08PM EDT | 324.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 207 | 50.00% |
| QQQ230928P00325000 | 2023-09-27 3:46PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 886 | 2,068 | 50.00% |
| QQQ230928P00326000 | 2023-09-27 3:47PM EDT | 326.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 262 | 903 | 25.00% |
| QQQ230928P00327000 | 2023-09-27 9:54AM EDT | 327.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 73 | 25.00% |
| QQQ230928P00328000 | 2023-09-27 9:44AM EDT | 328.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 290 | 228 | 25.00% |
| QQQ230928P00329000 | 2023-09-27 11:27AM EDT | 329.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 877 | 643 | 25.00% |
| QQQ230928P00330000 | 2023-09-27 3:04PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 144 | 162 | 25.00% |
| QQQ230928P00331000 | 2023-09-27 3:30PM EDT | 331.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 44 | 25.00% |
| QQQ230928P00332000 | 2023-09-27 4:13PM EDT | 332.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 231 | 377 | 25.00% |
| QQQ230928P00333000 | 2023-09-27 4:14PM EDT | 333.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 245 | 274 | 25.00% |
| QQQ230928P00334000 | 2023-09-27 3:51PM EDT | 334.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 575 | 708 | 25.00% |
| QQQ230928P00335000 | 2023-09-27 3:55PM EDT | 335.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 927 | 1,803 | 25.00% |
| QQQ230928P00336000 | 2023-09-27 3:57PM EDT | 336.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 270 | 756 | 25.00% |
| QQQ230928P00337000 | 2023-09-27 3:56PM EDT | 337.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 539 | 878 | 25.00% |
| QQQ230928P00338000 | 2023-09-27 4:01PM EDT | 338.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 331 | 1,033 | 25.00% |
| QQQ230928P00339000 | 2023-09-27 4:11PM EDT | 339.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,225 | 3,264 | 25.00% |
| QQQ230928P00340000 | 2023-09-27 4:13PM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,753 | 1,263 | 25.00% |
| QQQ230928P00341000 | 2023-09-27 3:59PM EDT | 341.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,021 | 1,913 | 12.50% |
| QQQ230928P00342000 | 2023-09-27 4:09PM EDT | 342.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,263 | 1,872 | 12.50% |
| QQQ230928P00343000 | 2023-09-27 4:05PM EDT | 343.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,954 | 1,499 | 12.50% |
| QQQ230928P00344000 | 2023-09-27 4:14PM EDT | 344.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,652 | 2,725 | 12.50% |
| QQQ230928P00345000 | 2023-09-27 4:13PM EDT | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,558 | 4,251 | 12.50% |
| QQQ230928P00346000 | 2023-09-27 4:13PM EDT | 346.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5,394 | 3,866 | 12.50% |
| QQQ230928P00347000 | 2023-09-27 4:14PM EDT | 347.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7,767 | 6,102 | 12.50% |
| QQQ230928P00348000 | 2023-09-27 4:13PM EDT | 348.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6,022 | 3,455 | 12.50% |
| QQQ230928P00349000 | 2023-09-27 4:14PM EDT | 349.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7,504 | 2,980 | 6.25% |
| QQQ230928P00350000 | 2023-09-27 4:14PM EDT | 350.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15,610 | 8,009 | 6.25% |
| QQQ230928P00351000 | 2023-09-27 4:14PM EDT | 351.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12,595 | 3,247 | 6.25% |
| QQQ230928P00352000 | 2023-09-27 4:14PM EDT | 352.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 45,107 | 10,830 | 3.13% |
| QQQ230928P00353000 | 2023-09-27 4:14PM EDT | 353.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 33,518 | 8,026 | 3.13% |
| QQQ230928P00354000 | 2023-09-27 4:14PM EDT | 354.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 59,602 | 7,364 | 1.56% |
| QQQ230928P00355000 | 2023-09-27 4:14PM EDT | 355.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 48,500 | 9,553 | 0.10% |
| QQQ230928P00356000 | 2023-09-27 4:14PM EDT | 356.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 22,520 | 2,643 | 0.00% |
| QQQ230928P00357000 | 2023-09-27 4:04PM EDT | 357.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 7,821 | 3,380 | 0.00% |
| QQQ230928P00358000 | 2023-09-27 4:13PM EDT | 358.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2,295 | 2,691 | 0.00% |
| QQQ230928P00359000 | 2023-09-27 4:13PM EDT | 359.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1,636 | 3,255 | 0.00% |
| QQQ230928P00360000 | 2023-09-27 4:05PM EDT | 360.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2,185 | 4,542 | 0.00% |
| QQQ230928P00361000 | 2023-09-27 4:02PM EDT | 361.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1,308 | 3,251 | 0.00% |
| QQQ230928P00362000 | 2023-09-27 3:35PM EDT | 362.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 499 | 362 | 0.00% |
| QQQ230928P00363000 | 2023-09-27 3:57PM EDT | 363.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 214 | 458 | 0.00% |
| QQQ230928P00364000 | 2023-09-27 3:45PM EDT | 364.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 253 | 65 | 0.00% |
| QQQ230928P00365000 | 2023-09-27 3:37PM EDT | 365.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 858 | 19 | 0.00% |
| QQQ230928P00366000 | 2023-09-27 3:41PM EDT | 366.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 1,387 | 3 | 0.00% |
| QQQ230928P00367000 | 2023-09-27 3:17PM EDT | 367.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 0.00% |
| QQQ230928P00368000 | 2023-09-27 3:55PM EDT | 368.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 382 | 8 | 0.00% |
| QQQ230928P00369000 | 2023-09-27 2:33PM EDT | 369.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| QQQ230928P00370000 | 2023-09-27 4:12PM EDT | 370.00 | 14.41 | 0.00 | 0.00 | 0.00 | - | 345 | 22 | 0.00% |
| QQQ230928P00371000 | 2023-09-27 2:28PM EDT | 371.00 | 17.94 | 0.00 | 0.00 | 0.00 | - | 86 | 16 | 0.00% |
| QQQ230928P00372000 | 2023-09-27 2:28PM EDT | 372.00 | 19.09 | 0.00 | 0.00 | 0.00 | - | 49 | 5 | 0.00% |
| QQQ230928P00373000 | 2023-09-25 2:56PM EDT | 373.00 | 14.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230928P00374000 | 2023-09-27 10:41AM EDT | 374.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230928P00375000 | 2023-09-27 2:26PM EDT | 375.00 | 22.14 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| QQQ230928P00376000 | 2023-09-21 3:38PM EDT | 376.00 | 17.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230928P00377000 | 2023-09-26 11:34AM EDT | 377.00 | 21.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230928P00378000 | 2023-09-27 2:28PM EDT | 378.00 | 24.92 | 0.00 | 0.00 | 0.00 | - | 65 | 16 | 0.00% |
| QQQ230928P00379000 | 2023-09-27 2:28PM EDT | 379.00 | 25.92 | 0.00 | 0.00 | 0.00 | - | 65 | 16 | 0.00% |
| QQQ230928P00380000 | 2023-09-27 3:59PM EDT | 380.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ230928P00381000 | 2023-09-18 12:15PM EDT | 381.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230928P00382000 | 2023-09-18 9:42AM EDT | 382.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ230928P00384000 | 2023-09-15 9:46AM EDT | 384.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230928P00390000 | 2023-09-18 9:46AM EDT | 390.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230928P00395000 | 2023-09-27 4:00PM EDT | 395.00 | 39.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230928P00400000 | 2023-09-22 3:07PM EDT | 400.00 | 40.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230928P00421000 | 2023-09-26 3:21PM EDT | 421.00 | 67.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230928P00422000 | 2023-09-26 3:21PM EDT | 422.00 | 68.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
