Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00155000 | 2023-07-06 9:30AM EDT | 2024-06-21 | 218.97 | 222.85 | 223.68 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241220C00155000 | 2023-12-05 11:27AM EDT | 2024-12-20 | 237.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| QQQ250117C00155000 | 2023-12-13 11:29AM EDT | 2025-01-17 | 250.75 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00155000 | 2023-12-06 5:14PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 330 | 50.00% |
| QQQ241220P00155000 | 2023-12-20 11:35AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 3,031 | 25.00% |
| QQQ250117P00155000 | 2023-12-20 11:35AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 1,585 | 25.00% |
© 2024 Yahoo. All rights reserved.