Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:164.78
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00164780 | 2024-03-18 12:03AM EDT | 2024-06-21 | 167.26 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220C00164780 | 2024-04-15 12:06AM EDT | 2024-12-20 | 166.64 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00164780 | 2024-01-16 1:01AM EDT | 2025-01-17 | 205.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250620C00164780 | 2024-01-25 2:10PM EDT | 2025-06-20 | 269.11 | 277.65 | 281.47 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00164780 | 2024-04-19 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 751 | 92.19% |
| QQQ241220P00164780 | 2024-04-25 9:30AM EDT | 2024-12-20 | 0.39 | 0.07 | 0.10 | 0.00 | - | 5 | 994 | 48.05% |
| QQQ250117P00164780 | 2024-05-01 12:17PM EDT | 2025-01-17 | 0.19 | 0.02 | 0.14 | 0.00 | - | 4 | 6,264 | 46.88% |
| QQQ250620P00164780 | 2024-05-06 9:30AM EDT | 2025-06-20 | 0.40 | 0.06 | 0.60 | 0.00 | - | 3 | 366 | 43.85% |
© 2024 Yahoo. All rights reserved.