UK markets open in 4 hours 21 minutes
NIKKEI 225
38,727.09 -219.84 (-0.56%) HANG SENG
19,280.65 +60.03 (+0.31%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,427.70 +1.80 (+0.07%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,087.94 -912.78 (-1.63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.78
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00169780 | 2024-02-22 11:16AM EDT | 2024-06-21 | 268.25 | 278.41 | 278.82 | 0.00 | - | 7 | 37 | 0.00% |
| QQQ241220C00169780 | 2024-04-15 12:06AM EDT | 2024-12-20 | 197.35 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00169780 | 2024-05-08 10:38AM EDT | 2025-01-17 | 275.07 | 290.04 | 290.51 | 0.00 | - | - | 61 | 77.56% |
| QQQ250620C00169780 | 2024-01-16 1:01AM EDT | 2025-06-20 | 220.45 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00169780 | 2024-04-19 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 37,796 | 50.00% |
| QQQ241220P00169780 | 2024-05-01 9:56AM EDT | 2024-12-20 | 0.17 | 0.03 | 0.09 | 0.00 | - | 10 | 4,846 | 47.07% |
| QQQ250117P00169780 | 2024-05-02 4:14PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.17 | 0.00 | - | 1,502 | 1,960 | 47.31% |
| QQQ250620P00169780 | 2024-04-23 11:18AM EDT | 2025-06-20 | 0.58 | 0.00 | 0.62 | 0.00 | - | 2 | 329 | 43.37% |
© 2024 Yahoo. All rights reserved.