Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:174.78
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00174780 | 2023-12-13 1:16PM EDT | 2024-06-21 | 228.24 | 237.85 | 238.31 | 0.00 | - | - | 59 | 0.00% |
| QQQ240920C00174780 | 2024-04-24 10:36AM EDT | 2024-09-20 | 256.32 | 278.99 | 279.28 | 0.00 | - | 2 | 9 | 96.98% |
| QQQ241220C00174780 | 2024-04-15 12:06AM EDT | 2024-12-20 | 128.00 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00174780 | 2024-03-20 3:53PM EDT | 2025-01-17 | 274.54 | 245.02 | 245.90 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250620C00174780 | 2024-03-26 3:42PM EDT | 2025-06-20 | 278.00 | 261.00 | 265.91 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ251219C00174780 | 2023-12-27 11:47AM EDT | 2025-12-19 | 248.72 | 258.31 | 262.00 | 0.00 | - | - | 10 | 0.00% |
| QQQ260116C00174780 | 2024-05-15 1:47PM EDT | 2026-01-16 | 288.28 | 285.00 | 289.78 | 0.00 | - | 2 | 105 | 60.46% |
| QQQ260618C00174780 | 2024-03-22 1:04PM EDT | 2026-06-18 | 285.50 | 252.94 | 257.50 | 0.00 | - | 2 | 22 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00174780 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,212 | 87.50% |
| QQQ240920P00174780 | 2024-05-16 3:56PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 2,902 | 52.34% |
| QQQ241220P00174780 | 2024-05-06 10:54AM EDT | 2024-12-20 | 0.11 | 0.09 | 0.12 | 0.00 | - | 1 | 871 | 46.09% |
| QQQ250117P00174780 | 2024-05-02 4:13PM EDT | 2025-01-17 | 0.24 | 0.05 | 0.22 | 0.00 | - | 3 | 823 | 46.39% |
| QQQ250620P00174780 | 2024-05-01 11:17AM EDT | 2025-06-20 | 0.58 | 0.12 | 0.72 | 0.00 | - | 2 | 170 | 42.42% |
| QQQ251219P00174780 | 2024-05-14 4:02PM EDT | 2025-12-19 | 0.69 | 0.00 | 1.07 | 0.00 | - | 1 | 1,178 | 37.33% |
| QQQ260116P00174780 | 2024-05-09 2:22PM EDT | 2026-01-16 | 1.09 | 0.76 | 1.46 | 0.00 | - | 4 | 2,084 | 38.36% |
| QQQ260618P00174780 | 2024-05-16 11:15AM EDT | 2026-06-18 | 1.60 | 0.97 | 1.67 | 0.00 | - | 1 | 1,277 | 35.10% |
© 2024 Yahoo. All rights reserved.