Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:199.78
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00199780 | 2024-05-20 11:34AM EDT | 2024-06-21 | 255.95 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 0.00% |
| QQQ240920C00199780 | 2024-04-24 10:07AM EDT | 2024-09-20 | 233.08 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| QQQ241220C00199780 | 2024-04-29 9:32AM EDT | 2024-12-20 | 239.64 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| QQQ250117C00199780 | 2024-05-15 9:32AM EDT | 2025-01-17 | 254.00 | 0.00 | 0.00 | 0.00 | - | 3 | 511 | 0.00% |
| QQQ250620C00199780 | 2024-05-17 10:05AM EDT | 2025-06-20 | 260.89 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 0.00% |
| QQQ251219C00199780 | 2024-05-09 11:45AM EDT | 2025-12-19 | 253.58 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
| QQQ260116C00199780 | 2024-04-19 2:01PM EDT | 2026-01-16 | 232.00 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| QQQ260618C00199780 | 2024-01-18 3:29PM EDT | 2026-06-18 | 230.01 | 245.05 | 249.50 | 0.00 | - | 16 | 21 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00199780 | 2024-05-20 12:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 12,110 | 50.00% |
| QQQ240920P00199780 | 2024-05-20 12:01PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 6,196 | 25.00% |
| QQQ241220P00199780 | 2024-05-15 10:36AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 5,993 | 25.00% |
| QQQ250117P00199780 | 2024-05-13 3:08PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1,060 | 25.00% |
| QQQ250620P00199780 | 2024-05-17 10:05AM EDT | 2025-06-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 5,917 | 12.50% |
| QQQ251219P00199780 | 2024-05-09 12:21PM EDT | 2025-12-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2,463 | 12.50% |
| QQQ260116P00199780 | 2024-05-16 10:44AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 12.50% |
| QQQ260618P00199780 | 2024-05-17 2:30PM EDT | 2026-06-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 197 | 12.50% |
© 2024 Yahoo. All rights reserved.