UK markets open in 1 hour 32 minutes
NIKKEI 225
39,039.02 -30.66 (-0.08%) HANG SENG
19,271.27 -364.95 (-1.86%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.50 -20.00 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,776.16 +2,978.26 (+5.64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:224.78
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00224780 | 2024-04-15 1:44PM EDT | 2024-06-21 | 209.59 | 228.95 | 229.30 | 0.00 | - | 1 | 214 | 0.00% |
| QQQ240920C00224780 | 2024-01-16 1:00AM EDT | 2024-09-20 | 163.02 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220C00224780 | 2024-01-18 2:53PM EDT | 2024-12-20 | 195.16 | 213.45 | 214.17 | 0.00 | - | 10 | 7 | 0.00% |
| QQQ250117C00224780 | 2024-03-01 3:30PM EDT | 2025-01-17 | 230.00 | 227.27 | 228.11 | 0.00 | - | 1 | 41 | 0.00% |
| QQQ250620C00224780 | 2024-05-15 10:43AM EDT | 2025-06-20 | 235.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219C00224780 | 2024-05-15 12:01PM EDT | 2025-12-19 | 240.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ260116C00224780 | 2024-01-16 1:02AM EDT | 2026-01-16 | 175.38 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618C00224780 | 2024-02-08 11:22AM EDT | 2026-06-18 | 228.40 | 232.04 | 236.50 | 0.00 | - | 2 | 2 | 35.73% |
| QQQ261218C00224780 | 2024-03-12 3:57PM EDT | 2026-12-18 | 243.65 | 245.00 | 249.50 | 0.00 | - | - | 1 | 44.96% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00224780 | 2024-05-17 3:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| QQQ240920P00224780 | 2024-05-17 10:07AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ241220P00224780 | 2024-05-13 12:27PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250117P00224780 | 2024-05-02 3:01PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| QQQ250620P00224780 | 2024-05-15 11:05AM EDT | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ251219P00224780 | 2024-05-20 12:28PM EDT | 2025-12-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ260116P00224780 | 2024-05-06 11:50AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ260618P00224780 | 2024-05-06 10:44AM EDT | 2026-06-18 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ261218P00224780 | 2024-04-12 11:40AM EDT | 2026-12-18 | 4.29 | 1.13 | 6.00 | 0.00 | - | 9 | 19 | 31.66% |
© 2024 Yahoo. All rights reserved.