UK markets open in 5 hours 57 minutes
NIKKEI 225
38,708.20 -238.73 (-0.61%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.40 -1.50 (-0.06%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,161.14 -881.97 (-1.57%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:234.78
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00234780 | 2024-05-08 10:31AM EDT | 2024-06-21 | 207.61 | 222.04 | 222.38 | 0.00 | - | 2 | 81 | 118.82% |
| QQQ240920C00234780 | 2023-12-13 3:47PM EDT | 2024-09-20 | 177.22 | 181.75 | 182.39 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220C00234780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 167.91 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00234780 | 2024-04-15 11:13AM EDT | 2025-01-17 | 212.35 | 221.73 | 222.19 | 0.00 | - | 6 | 14 | 42.42% |
| QQQ250620C00234780 | 2024-05-06 9:30AM EDT | 2025-06-20 | 214.68 | 231.42 | 233.89 | 0.00 | - | 3 | 171 | 55.77% |
| QQQ251219C00234780 | 2024-04-30 3:54PM EDT | 2025-12-19 | 209.59 | 235.48 | 239.33 | 0.00 | - | 1 | 89 | 51.58% |
| QQQ260116C00234780 | 2023-12-11 11:08AM EDT | 2026-01-16 | 180.67 | 190.00 | 195.00 | 0.00 | - | - | 6 | 0.00% |
| QQQ260618C00234780 | 2024-04-01 9:32AM EDT | 2026-06-18 | 234.50 | 208.43 | 211.55 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ261218C00234780 | 2024-01-31 11:34AM EDT | 2026-12-18 | 209.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00234780 | 2024-05-08 12:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 13,923 | 65.63% |
| QQQ240920P00234780 | 2024-05-17 2:16PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.08 | 0.00 | - | 16 | 652 | 42.29% |
| QQQ241220P00234780 | 2024-04-26 12:16PM EDT | 2024-12-20 | 0.60 | 0.18 | 0.35 | 0.00 | - | 1 | 6,026 | 37.87% |
| QQQ250117P00234780 | 2024-05-10 1:50PM EDT | 2025-01-17 | 0.47 | 0.25 | 0.32 | 0.00 | - | 1 | 206 | 35.18% |
| QQQ250620P00234780 | 2024-05-06 9:41AM EDT | 2025-06-20 | 1.18 | 0.67 | 1.19 | 0.00 | - | 10 | 114 | 33.30% |
| QQQ251219P00234780 | 2024-05-10 12:23PM EDT | 2025-12-19 | 1.97 | 1.38 | 2.14 | 0.00 | - | 2 | 183 | 30.61% |
| QQQ260116P00234780 | 2024-05-02 3:14PM EDT | 2026-01-16 | 2.80 | 1.46 | 2.79 | 0.00 | - | 2 | 21 | 31.51% |
| QQQ260618P00234780 | 2024-04-17 1:22PM EDT | 2026-06-18 | 4.80 | 1.33 | 4.39 | 0.00 | - | 13 | 18 | 31.07% |
| QQQ261218P00234780 | 2024-05-03 11:26AM EDT | 2026-12-18 | 4.70 | 1.80 | 4.00 | 0.00 | - | 2 | 151 | 27.30% |
© 2024 Yahoo. All rights reserved.