Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:239.78
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00239780 | 2024-05-03 10:27AM EDT | 2024-06-21 | 195.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00239780 | 2024-04-09 10:24AM EDT | 2024-09-20 | 207.95 | 205.67 | 205.95 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ241220C00239780 | 2024-03-15 1:55PM EDT | 2024-12-20 | 203.45 | 206.81 | 207.52 | 0.00 | - | 5 | 32 | 0.00% |
| QQQ250117C00239780 | 2024-03-22 12:17PM EDT | 2025-01-17 | 214.80 | 183.55 | 184.40 | 0.00 | - | 5 | 130 | 0.00% |
| QQQ250620C00239780 | 2024-01-16 1:01AM EDT | 2025-06-20 | 148.25 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219C00239780 | 2024-04-30 9:56AM EDT | 2025-12-19 | 210.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00239780 | 2024-04-22 10:40AM EDT | 2026-01-16 | 196.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ260618C00239780 | 2024-04-01 9:32AM EDT | 2026-06-18 | 230.50 | 204.42 | 207.55 | 0.00 | - | - | 5 | 0.00% |
| QQQ261218C00239780 | 2024-04-10 3:04PM EDT | 2026-12-18 | 224.68 | 226.50 | 231.17 | 0.00 | - | 2 | 5 | 38.98% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00239780 | 2024-05-17 1:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 50.00% |
| QQQ240920P00239780 | 2024-05-15 10:52AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ241220P00239780 | 2024-05-09 12:38PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ250117P00239780 | 2024-05-16 11:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250620P00239780 | 2024-05-08 1:55PM EDT | 2025-06-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ251219P00239780 | 2024-05-06 11:52AM EDT | 2025-12-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ260116P00239780 | 2024-05-20 2:20PM EDT | 2026-01-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ260618P00239780 | 2024-05-03 10:36AM EDT | 2026-06-18 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ261218P00239780 | 2024-05-13 9:30AM EDT | 2026-12-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.