QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:286.00
Callsfor6 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230609C002860002023-06-01 3:52PM EDT2023-06-0966.0368.6268.900.00-724103.03%
QQQ230616C002860002023-06-06 10:29AM EDT2023-06-1669.2068.9869.28+0.21+0.30%5081571.44%
QQQ230630C002860002023-06-06 10:58AM EDT2023-06-3069.6869.0769.40+16.73+31.60%129450.66%
QQQ230721C002860002023-06-05 2:46PM EDT2023-07-2169.9970.0770.410.00-227144.12%
QQQ230818C002860002023-04-25 9:51AM EDT2023-08-1838.4656.4456.850.00-3550.00%
QQQ230915C002860002023-05-30 10:36AM EDT2023-09-1571.4773.5373.880.00-11,63239.95%
QQQ230929C002860002023-04-24 10:03AM EDT2023-09-2943.8154.5354.800.00-2690.00%
QQQ231020C002860002023-05-09 12:43PM EDT2023-10-2048.6575.4275.840.00-21238.49%
QQQ231229C002860002023-04-21 9:50AM EDT2023-12-2948.9964.3964.790.00-110.00%
Putsfor6 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230609P002860002023-06-02 11:34AM EDT2023-06-090.020.000.010.00-17821565.63%
QQQ230616P002860002023-06-05 2:46PM EDT2023-06-160.040.030.040.00-44,07347.66%
QQQ230630P002860002023-06-06 1:06PM EDT2023-06-300.090.080.09-0.03-25.00%253434.77%
QQQ230721P002860002023-06-05 3:14PM EDT2023-07-210.320.250.260.00-5401,51729.74%
QQQ230818P002860002023-06-06 11:17AM EDT2023-08-180.830.800.82-0.30-26.55%2057928.66%
QQQ230915P002860002023-06-02 11:03AM EDT2023-09-151.801.471.490.00-52,66127.77%
QQQ230929P002860002023-06-05 1:44PM EDT2023-09-292.071.891.940.00-115027.76%
QQQ231020P002860002023-05-31 9:54AM EDT2023-10-203.802.502.530.00-135627.37%
QQQ231229P002860002023-05-30 10:26AM EDT2023-12-295.694.474.530.00-22926.44%