UK markets open in 2 hours 27 minutes
NIKKEI 225
39,046.30 -23.38 (-0.06%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.70 -20.80 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,940.02 +3,447.03 (+6.57%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:294.78
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00294780 | 2024-05-06 3:43PM EDT | 2024-06-21 | 146.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00294780 | 2024-01-11 1:02PM EDT | 2024-06-28 | 117.71 | 147.70 | 147.99 | 0.00 | - | 2 | 383 | 0.00% |
| QQQ240920C00294780 | 2024-05-13 12:20PM EDT | 2024-09-20 | 153.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241220C00294780 | 2024-05-02 3:08PM EDT | 2024-12-20 | 142.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00294780 | 2024-05-15 11:19AM EDT | 2025-01-17 | 165.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00294780 | 2024-04-01 2:13PM EDT | 2025-06-20 | 168.48 | 152.00 | 153.36 | 0.00 | - | 2 | 15 | 0.00% |
| QQQ251219C00294780 | 2024-04-22 10:24AM EDT | 2025-12-19 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00294780 | 2023-12-18 11:21AM EDT | 2026-01-16 | 141.72 | 144.30 | 149.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ260618C00294780 | 2024-04-10 10:43AM EDT | 2026-06-18 | 177.50 | 175.50 | 180.37 | 0.00 | - | 2 | 50 | 35.42% |
| QQQ261218C00294780 | 2024-04-25 9:32AM EDT | 2026-12-18 | 165.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00294780 | 2024-05-16 3:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ240628P00294780 | 2024-05-09 3:00PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240920P00294780 | 2024-05-14 9:51AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240930P00294780 | 2024-04-30 12:31PM EDT | 2024-09-30 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241220P00294780 | 2024-05-15 10:03AM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ250117P00294780 | 2024-05-20 2:34PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ250620P00294780 | 2024-05-14 2:41PM EDT | 2025-06-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ251219P00294780 | 2024-05-20 12:29PM EDT | 2025-12-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ260116P00294780 | 2024-05-20 12:29PM EDT | 2026-01-16 | 4.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ260618P00294780 | 2024-04-22 12:01PM EDT | 2026-06-18 | 10.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ261218P00294780 | 2024-05-10 2:08PM EDT | 2026-12-18 | 8.78 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.