UK markets open in 28 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,202.30 -433.92 (-2.21%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,417.90 -20.60 (-0.84%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,014.55 +3,284.87 (+6.23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:334.78
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00334780 | 2024-05-16 11:16AM EDT | 2024-06-21 | 121.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00334780 | 2024-03-13 12:19PM EDT | 2024-06-28 | 111.10 | 107.65 | 108.15 | 0.00 | - | 1 | 60 | 0.00% |
| QQQ240920C00334780 | 2024-03-28 11:20AM EDT | 2024-09-20 | 120.04 | 104.39 | 104.79 | 0.00 | - | 2 | 59 | 0.00% |
| QQQ240930C00334780 | 2023-12-04 11:26AM EDT | 2024-09-30 | 70.23 | 82.32 | 82.84 | 0.00 | - | - | 5 | 0.00% |
| QQQ241220C00334780 | 2024-04-16 11:58AM EDT | 2024-12-20 | 113.22 | 127.75 | 128.11 | 0.00 | - | 1 | 141 | 37.24% |
| QQQ250117C00334780 | 2024-05-20 10:52AM EDT | 2025-01-17 | 132.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ250620C00334780 | 2024-05-09 2:55PM EDT | 2025-06-20 | 128.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ251219C00334780 | 2024-05-17 10:29AM EDT | 2025-12-19 | 146.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00334780 | 2024-05-02 1:25PM EDT | 2026-01-16 | 125.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00334780 | 2024-04-22 3:55PM EDT | 2026-06-18 | 129.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ261218C00334780 | 2024-05-02 12:47PM EDT | 2026-12-18 | 138.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00334780 | 2024-05-20 10:49AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| QQQ240628P00334780 | 2024-05-20 10:00AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ240920P00334780 | 2024-05-16 9:46AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240930P00334780 | 2024-04-22 1:44PM EDT | 2024-09-30 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ241220P00334780 | 2024-05-20 3:57PM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| QQQ250117P00334780 | 2024-05-20 2:04PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ250620P00334780 | 2024-05-20 1:27PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ251219P00334780 | 2024-05-16 11:08AM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ260116P00334780 | 2024-05-16 9:30AM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ260618P00334780 | 2024-05-16 3:16PM EDT | 2026-06-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ261218P00334780 | 2024-05-16 2:20PM EDT | 2026-12-18 | 12.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.