UK markets open in 7 hours 7 minutes
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.84 -0.22 (-0.27%) GOLD FUTURES
2,423.30 +5.90 (+0.24%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,120.72 -554.53 (-1.05%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:341.78
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00341780 | 2024-03-26 10:29AM EDT | 2024-06-28 | 109.53 | 80.68 | 81.31 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00341780 | 2024-05-08 10:13AM EDT | 2024-06-28 | 0.23 | 0.12 | 0.14 | 0.00 | - | 1 | 284 | 35.21% |
| QQQ240930P00341780 | 2024-05-13 10:26AM EDT | 2024-09-30 | 1.10 | 0.81 | 0.92 | 0.00 | - | 1 | 235 | 25.76% |
© 2024 Yahoo. All rights reserved.