Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.78
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00355780 | 2024-04-26 3:34PM EDT | 2024-06-21 | 79.86 | 103.52 | 103.95 | 0.00 | - | 2 | 21 | 37.70% |
| QQQ240628C00355780 | 2024-04-19 10:05AM EDT | 2024-06-28 | 70.15 | 97.53 | 97.84 | 0.00 | - | 1 | 14 | 0.00% |
| QQQ240930C00355780 | 2024-01-18 4:09PM EDT | 2024-09-30 | 75.71 | 88.82 | 89.28 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00355780 | 2024-05-23 12:54PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QQQ240628P00355780 | 2024-05-15 9:54AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240930P00355780 | 2024-05-28 12:18PM EDT | 2024-09-30 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.