Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:369.78
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00369780 | 2024-05-20 3:40PM EDT | 2024-06-21 | 87.22 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| QQQ240628C00369780 | 2024-04-23 3:35PM EDT | 2024-06-28 | 60.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00369780 | 2024-05-06 10:57AM EDT | 2024-09-20 | 77.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240930C00369780 | 2024-05-13 3:47PM EDT | 2024-09-30 | 82.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00369780 | 2024-05-20 10:53AM EDT | 2024-12-20 | 98.93 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QQQ250117C00369780 | 2024-05-20 12:39PM EDT | 2025-01-17 | 100.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00369780 | 2024-05-17 11:07AM EDT | 2025-06-20 | 107.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219C00369780 | 2024-05-20 3:48PM EDT | 2025-12-19 | 121.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260116C00369780 | 2024-05-20 9:30AM EDT | 2026-01-16 | 119.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ260618C00369780 | 2024-05-10 10:02AM EDT | 2026-06-18 | 120.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ261218C00369780 | 2024-05-03 10:37AM EDT | 2026-12-18 | 122.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00369780 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| QQQ240628P00369780 | 2024-05-14 12:13PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| QQQ240920P00369780 | 2024-05-20 1:29PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ240930P00369780 | 2024-05-13 3:47PM EDT | 2024-09-30 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241220P00369780 | 2024-05-20 9:51AM EDT | 2024-12-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250117P00369780 | 2024-05-20 12:42PM EDT | 2025-01-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ250620P00369780 | 2024-05-20 3:34PM EDT | 2025-06-20 | 7.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ251219P00369780 | 2024-05-15 2:59PM EDT | 2025-12-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QQQ260116P00369780 | 2024-05-20 1:02PM EDT | 2026-01-16 | 12.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ260618P00369780 | 2024-05-13 9:49AM EDT | 2026-06-18 | 16.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ261218P00369780 | 2024-05-14 2:17PM EDT | 2026-12-18 | 19.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.