Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:372.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240513C00372000 | 2024-05-01 2:31PM EDT | 2024-05-13 | 52.85 | 69.77 | 70.16 | 0.00 | - | - | 1 | 81.64% |
| QQQ240621C00372000 | 2023-12-18 10:54AM EDT | 2024-06-21 | 50.86 | 0.00 | 0.00 | 0.00 | - | 22 | 1,398 | 0.00% |
| QQQ240628C00372000 | 2023-12-05 12:37PM EDT | 2024-06-28 | 37.29 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ240930C00372000 | 2023-12-14 12:01PM EDT | 2024-09-30 | 57.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241231C00372000 | 2024-04-26 12:35PM EDT | 2024-12-31 | 78.91 | 85.64 | 86.08 | 0.00 | - | 2 | 1 | 32.47% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240514P00372000 | 2024-05-07 2:15PM EDT | 2024-05-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 5 | 53.13% |
| QQQ240621P00372000 | 2023-12-26 11:01AM EDT | 2024-06-21 | 7.69 | 0.00 | 0.00 | 0.00 | - | 12 | 2,025 | 12.50% |
| QQQ240628P00372000 | 2023-12-18 4:08PM EDT | 2024-06-28 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| QQQ240930P00372000 | 2023-12-14 11:08AM EDT | 2024-09-30 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| QQQ241231P00372000 | 2024-03-28 10:20AM EDT | 2024-12-31 | 7.41 | 7.85 | 8.11 | 0.00 | - | 3 | 3 | 24.27% |
© 2024 Yahoo. All rights reserved.