UK markets open in 4 hours 57 minutes
NIKKEI 225
38,500.94 -334.16 (-0.86%) HANG SENG
18,601.68 +122.31 (+0.66%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,317.20 -7.00 (-0.30%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,077.11 -1,058.87 (-2.07%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:374.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00374000 | 2023-12-21 1:25PM EDT | 2024-06-21 | 49.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,855 | 0.00% |
| QQQ240628C00374000 | 2023-12-21 2:04PM EDT | 2024-06-28 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| QQQ240930C00374000 | 2023-11-14 11:06AM EDT | 2024-09-30 | 44.05 | 55.28 | 55.76 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00374000 | 2024-05-06 12:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 60 | 57.81% |
| QQQ240621P00374000 | 2023-12-26 12:17PM EDT | 2024-06-21 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,300 | 12.50% |
| QQQ240628P00374000 | 2023-12-21 2:36PM EDT | 2024-06-28 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| QQQ240930P00374000 | 2023-12-26 5:05PM EDT | 2024-09-30 | 11.99 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 6.25% |
| QQQ241231P00374000 | 2024-03-28 2:57PM EDT | 2024-12-31 | 7.54 | 8.14 | 8.41 | 0.00 | - | 1 | 6 | 23.64% |
© 2024 Yahoo. All rights reserved.