Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:374.78
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00374780 | 2024-05-16 3:31PM EDT | 2024-06-21 | 80.28 | 0.00 | 0.00 | 0.00 | - | 12 | 7,577 | 0.00% |
| QQQ240628C00374780 | 2024-05-02 2:33PM EDT | 2024-06-28 | 55.78 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| QQQ240920C00374780 | 2024-05-01 2:38PM EDT | 2024-09-20 | 62.06 | 0.00 | 0.00 | 0.00 | - | 20 | 2,391 | 0.00% |
| QQQ240930C00374780 | 2024-05-13 10:28AM EDT | 2024-09-30 | 77.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| QQQ241220C00374780 | 2024-05-15 2:16PM EDT | 2024-12-20 | 92.78 | 0.00 | 0.00 | 0.00 | - | 4 | 8,334 | 0.00% |
| QQQ250117C00374780 | 2024-05-17 12:53PM EDT | 2025-01-17 | 93.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,121 | 0.00% |
| QQQ250620C00374780 | 2024-05-20 3:48PM EDT | 2025-06-20 | 106.60 | 0.00 | 0.00 | 0.00 | - | 6 | 2,151 | 0.00% |
| QQQ251219C00374780 | 2024-05-16 3:39PM EDT | 2025-12-19 | 115.14 | 0.00 | 0.00 | 0.00 | - | 2 | 386 | 0.00% |
| QQQ260116C00374780 | 2024-05-15 12:51PM EDT | 2026-01-16 | 114.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| QQQ260618C00374780 | 2024-03-01 3:01PM EDT | 2026-06-18 | 122.00 | 118.60 | 123.50 | 0.00 | - | 1 | 19 | 33.10% |
| QQQ261218C00374780 | 2024-05-20 11:50AM EDT | 2026-12-18 | 135.05 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00374780 | 2024-05-20 10:42AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 14,384 | 12.50% |
| QQQ240628P00374780 | 2024-05-15 2:16PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 452 | 12.50% |
| QQQ240920P00374780 | 2024-05-20 3:30PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 58 | 15,391 | 6.25% |
| QQQ240930P00374780 | 2024-05-16 4:02PM EDT | 2024-09-30 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 6.25% |
| QQQ241220P00374780 | 2024-05-20 12:57PM EDT | 2024-12-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 6 | 9,545 | 6.25% |
| QQQ250117P00374780 | 2024-05-20 3:54PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3,211 | 14,756 | 6.25% |
| QQQ250620P00374780 | 2024-05-20 3:31PM EDT | 2025-06-20 | 8.36 | 0.00 | 0.00 | 0.00 | - | 501 | 4,440 | 3.13% |
| QQQ251219P00374780 | 2024-05-17 10:09AM EDT | 2025-12-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3,439 | 3.13% |
| QQQ260116P00374780 | 2024-04-30 1:42PM EDT | 2026-01-16 | 18.42 | 0.00 | 0.00 | 0.00 | - | 5 | 246 | 3.13% |
| QQQ260618P00374780 | 2024-05-13 9:49AM EDT | 2026-06-18 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| QQQ261218P00374780 | 2024-05-13 10:40AM EDT | 2026-12-18 | 21.84 | 0.00 | 0.00 | 0.00 | - | 13 | 198 | 3.13% |
© 2024 Yahoo. All rights reserved.