(QQQ)
. Currency in USD
Add to watchlist
Strike:382.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00382000 | 2023-12-21 4:54PM EDT | 2024-06-21 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 0.00% |
| QQQ240628C00382000 | 2023-12-26 2:33PM EDT | 2024-06-28 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| QQQ240930C00382000 | 2023-11-03 12:06PM EDT | 2024-09-30 | 28.73 | 40.38 | 41.17 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ241231C00382000 | 2024-04-26 12:34PM EDT | 2024-12-31 | 70.77 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508P00382000 | 2024-05-03 3:46PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| QQQ240510P00382000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 500 | 25.00% |
| QQQ240513P00382000 | 2024-05-03 3:52PM EDT | 2024-05-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| QQQ240621P00382000 | 2023-12-26 4:22PM EDT | 2024-06-21 | 9.24 | 0.00 | 0.00 | 0.00 | - | 116 | 2,414 | 6.25% |
| QQQ240628P00382000 | 2023-12-21 1:30PM EDT | 2024-06-28 | 11.31 | 0.00 | 0.00 | 0.00 | - | 26 | 115 | 6.25% |
| QQQ240930P00382000 | 2023-12-22 3:31PM EDT | 2024-09-30 | 15.12 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.