UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.02 -0.81 (-1.01%) GOLD FUTURES
2,336.30 -20.20 (-0.86%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
52,872.20 -966.18 (-1.79%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.78
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00382780 | 2024-05-21 11:45AM EDT | 2024-06-28 | 73.86 | 74.98 | 75.41 | 0.00 | - | 2 | 22 | 42.14% |
| QQQ240930C00382780 | 2024-05-06 12:44PM EDT | 2024-09-30 | 81.27 | 81.69 | 81.97 | +14.96 | +22.56% | 1 | 5 | 33.59% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00382780 | 2024-05-28 11:37AM EDT | 2024-06-28 | 0.26 | 0.30 | 0.31 | 0.00 | - | 1 | 261 | 30.18% |
| QQQ240930P00382780 | 2024-05-08 12:05PM EDT | 2024-09-30 | 3.49 | 2.20 | 2.30 | 0.00 | - | 1 | 23 | 22.47% |
© 2024 Yahoo. All rights reserved.