UK markets open in 1 hour 47 minutes
NIKKEI 225
38,354.06 -51.60 (-0.13%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.18 -0.75 (-0.92%) GOLD FUTURES
2,294.60 -8.30 (-0.36%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,209.01 -2,632.60 (-5.18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:386.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00386000 | 2023-12-20 12:36PM EDT | 2024-06-28 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| QQQ240930C00386000 | 2023-12-19 1:09PM EDT | 2024-09-30 | 50.26 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ241231C00386000 | 2024-03-04 11:40AM EDT | 2024-12-31 | 82.90 | 78.96 | 79.67 | 0.00 | - | 1 | 1 | 44.32% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240501P00386000 | 2024-04-30 3:58PM EDT | 2024-05-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| QQQ240502P00386000 | 2024-04-30 3:55PM EDT | 2024-05-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| QQQ240503P00386000 | 2024-04-30 12:53PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QQQ240506P00386000 | 2024-04-30 12:37PM EDT | 2024-05-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240628P00386000 | 2023-12-14 1:08PM EDT | 2024-06-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| QQQ240930P00386000 | 2023-12-15 11:48AM EDT | 2024-09-30 | 15.33 | 0.00 | 0.00 | 0.00 | - | 178 | 133 | 3.13% |
| QQQ241231P00386000 | 2024-04-29 9:40AM EDT | 2024-12-31 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.