Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00387000 | 2023-12-19 2:45PM EDT | 2024-06-28 | 42.21 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| QQQ240930C00387000 | 2023-12-20 11:48AM EDT | 2024-09-30 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ241231C00387000 | 2024-03-22 3:03PM EDT | 2024-12-31 | 82.45 | 55.26 | 55.98 | 0.00 | - | 2 | 1 | 18.42% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00387000 | 2024-05-02 1:14PM EDT | 2024-05-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 48 | 50 | 51.56% |
| QQQ240507P00387000 | 2024-05-03 10:15AM EDT | 2024-05-07 | 0.01 | 0.00 | 0.01 | +0.01 | - | 10 | 0 | 45.31% |
| QQQ240508P00387000 | 2024-05-03 2:59PM EDT | 2024-05-08 | 0.02 | 0.01 | 0.02 | +0.02 | - | 56 | 0 | 41.80% |
| QQQ240510P00387000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | +0.02 | - | 70 | 72 | 35.74% |
| QQQ240513P00387000 | 2024-05-01 4:06PM EDT | 2024-05-13 | 0.15 | 0.01 | 0.03 | +0.15 | - | - | 2 | 29.10% |
| QQQ240628P00387000 | 2023-12-22 4:01PM EDT | 2024-06-28 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| QQQ240930P00387000 | 2023-12-15 11:49AM EDT | 2024-09-30 | 15.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| QQQ241231P00387000 | 2024-04-19 11:29AM EDT | 2024-12-31 | 14.60 | 8.51 | 8.88 | 0.00 | - | 2 | 8 | 19.78% |
© 2024 Yahoo. All rights reserved.