UK markets open in 1 hour 50 minutes
NIKKEI 225
38,069.74 -487.13 (-1.26%) HANG SENG
18,252.32 -224.69 (-1.22%) CRUDE OIL
79.15 -0.08 (-0.10%) GOLD FUTURES
2,333.50 -7.70 (-0.33%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,582.55 -505.01 (-0.93%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.78
Callsfor30 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00390780 | 2024-05-17 11:22AM EDT | 2024-06-28 | 63.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930C00390780 | 2024-04-12 2:32PM EDT | 2024-09-30 | 63.10 | 61.79 | 62.11 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor30 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00390780 | 2024-05-29 1:33PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240930P00390780 | 2024-05-23 11:37AM EDT | 2024-09-30 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.