UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
267.26-4.61 (-1.70%)
At close: 04:00PM EDT
267.66 +0.40 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:391.00
Callsfor3 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003910002022-08-08 9:42AM EDT2022-12-302.340.240.290.00-43734.94%
QQQ230331C003910002022-09-23 3:01PM EDT2023-03-310.670.420.570.00-490727.33%
Putsfor3 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003910002022-06-10 9:33AM EDT2022-12-3098.3193.7397.780.00-110.00%