UK markets open in 7 hours 15 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,333.90 +2.70 (+0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,298.77 -698.28 (-1.37%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515C00392000 | 2024-05-03 12:58PM EDT | 2024-05-15 | 43.40 | 48.42 | 48.80 | 0.00 | - | 4 | 2 | 41.72% |
| QQQ240628C00392000 | 2023-12-26 11:55AM EDT | 2024-06-28 | 39.43 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| QQQ240930C00392000 | 2023-12-15 2:13PM EDT | 2024-09-30 | 42.74 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| QQQ241231C00392000 | 2024-04-26 11:07AM EDT | 2024-12-31 | 63.14 | 67.92 | 68.45 | 0.00 | - | 2 | 1 | 29.62% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00392000 | 2024-05-03 10:07AM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 319 | 71.88% |
| QQQ240507P00392000 | 2024-05-03 1:38PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 113 | 51.56% |
| QQQ240508P00392000 | 2024-05-06 11:52AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 55 | 13 | 47.66% |
| QQQ240509P00392000 | 2024-05-03 3:41PM EDT | 2024-05-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 51 | 38.28% |
| QQQ240510P00392000 | 2024-05-03 4:03PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 236 | 240 | 37.11% |
| QQQ240513P00392000 | 2024-05-06 2:17PM EDT | 2024-05-13 | 0.02 | 0.01 | 0.03 | -0.20 | -90.91% | 10 | 50 | 30.47% |
| QQQ240514P00392000 | 2024-05-03 11:40AM EDT | 2024-05-14 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 40 | 28.71% |
| QQQ240515P00392000 | 2024-05-06 2:44PM EDT | 2024-05-15 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 35 | 48 | 29.59% |
| QQQ240628P00392000 | 2023-12-12 4:07PM EDT | 2024-06-28 | 14.82 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| QQQ240930P00392000 | 2023-12-26 11:38AM EDT | 2024-09-30 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| QQQ241231P00392000 | 2024-04-10 3:03PM EDT | 2024-12-31 | 11.72 | 8.52 | 8.79 | 0.00 | - | 8 | 9 | 19.46% |
© 2024 Yahoo. All rights reserved.