UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
435.43+8.53 (+2.00%)
At close: 04:00PM EDT
436.16 +0.68 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:397.00
Callsfor6 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240506C003970002024-05-03 12:44PM EDT2024-05-0638.3838.8439.33+14.26+59.12%2280.71%
QQQ240510C003970002024-05-03 12:49PM EDT2024-05-1038.6639.2539.67+38.66-2251.76%
QQQ240628C003970002023-12-21 12:51PM EDT2024-06-2833.730.000.000.00-4660.00%
QQQ241231C003970002024-04-26 10:45AM EDT2024-12-3158.5860.9561.560.00-2129.28%
Putsfor6 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240506P003970002024-05-03 9:58AM EDT2024-05-060.010.000.01-0.01-50.00%147244.53%
QQQ240507P003970002024-05-03 11:38AM EDT2024-05-070.020.010.02+0.02-12639.06%
QQQ240508P003970002024-05-03 9:59AM EDT2024-05-080.020.010.02+0.02-72733.59%
QQQ240509P003970002024-05-02 2:14PM EDT2024-05-090.070.010.03+0.07--1231.45%
QQQ240510P003970002024-05-03 11:31AM EDT2024-05-100.030.010.03+0.03-971728.71%
QQQ240513P003970002024-05-01 2:35PM EDT2024-05-130.390.010.04+0.39--9324.22%
QQQ240514P003970002024-05-02 4:14PM EDT2024-05-140.190.020.06+0.19--2224.22%
QQQ240515P003970002024-05-02 2:03PM EDT2024-05-150.330.070.09+0.33--124.37%
QQQ240628P003970002023-12-18 3:21PM EDT2024-06-2813.640.000.000.00-1126.25%
QQQ241231P003970002024-04-23 12:01PM EDT2024-12-3114.6110.3610.750.00-11118.93%