Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:401.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00401000 | 2024-05-02 4:00PM EDT | 2024-05-17 | 27.96 | 35.85 | 36.25 | 0.00 | - | 7 | 20 | 36.07% |
| QQQ240628C00401000 | 2023-12-19 11:26AM EDT | 2024-06-28 | 32.21 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 0.00% |
| QQQ241231C00401000 | 2024-04-19 2:33PM EDT | 2024-12-31 | 46.53 | 57.89 | 58.50 | 0.00 | - | 1 | 4 | 28.66% |
| QQQ250331C00401000 | 2024-04-23 11:03AM EDT | 2025-03-31 | 58.34 | 64.96 | 65.92 | 0.00 | - | 2 | 16 | 29.43% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00401000 | 2024-05-03 3:55PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 256 | 110 | 32.81% |
| QQQ240509P00401000 | 2024-05-03 3:46PM EDT | 2024-05-09 | 0.02 | 0.02 | 0.03 | -0.24 | -92.31% | 21 | 233 | 25.98% |
| QQQ240510P00401000 | 2024-05-03 4:04PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.14 | -77.78% | 43 | 466 | 24.90% |
| QQQ240517P00401000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.21 | 0.16 | 0.18 | -0.35 | -62.50% | 32 | 1,241 | 21.78% |
| QQQ240628P00401000 | 2023-12-13 10:41AM EDT | 2024-06-28 | 17.51 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| QQQ241231P00401000 | 2024-04-10 1:51PM EDT | 2024-12-31 | 13.51 | 11.20 | 11.60 | 0.00 | - | 1 | 189 | 18.56% |
© 2024 Yahoo. All rights reserved.