Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:404.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240509C00404000 | 2024-05-01 2:50PM EDT | 2024-05-09 | 25.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240510C00404000 | 2024-05-08 10:15AM EDT | 2024-05-10 | 35.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240517C00404000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 22.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240628C00404000 | 2023-12-21 4:48PM EDT | 2024-06-28 | 29.86 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| QQQ241231C00404000 | 2024-04-26 12:15PM EDT | 2024-12-31 | 53.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240509P00404000 | 2024-05-07 3:57PM EDT | 2024-05-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| QQQ240510P00404000 | 2024-05-08 2:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| QQQ240513P00404000 | 2024-05-08 3:44PM EDT | 2024-05-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| QQQ240514P00404000 | 2024-05-08 4:12PM EDT | 2024-05-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| QQQ240515P00404000 | 2024-05-06 1:36PM EDT | 2024-05-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| QQQ240517P00404000 | 2024-05-08 12:39PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240628P00404000 | 2023-12-19 4:17PM EDT | 2024-06-28 | 15.89 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| QQQ241231P00404000 | 2024-05-02 3:51PM EDT | 2024-12-31 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250331P00404000 | 2024-05-03 3:43PM EDT | 2025-03-31 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.