Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:406.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503C00406000 | 2024-05-01 4:14PM EDT | 2024-05-03 | 16.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240507C00406000 | 2024-04-29 12:48PM EDT | 2024-05-07 | 27.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240510C00406000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 24.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240517C00406000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 18.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628C00406000 | 2023-12-26 4:24PM EDT | 2024-06-28 | 30.56 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 0.00% |
| QQQ241231C00406000 | 2024-05-01 3:13PM EDT | 2024-12-31 | 49.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00406000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,162 | 0 | 12.50% |
| QQQ240503P00406000 | 2024-05-01 4:09PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,805 | 0 | 12.50% |
| QQQ240506P00406000 | 2024-05-01 4:08PM EDT | 2024-05-06 | 0.17 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| QQQ240507P00406000 | 2024-05-01 3:54PM EDT | 2024-05-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 6.25% |
| QQQ240510P00406000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 6.25% |
| QQQ240517P00406000 | 2024-05-01 4:01PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2,004 | 0 | 3.13% |
| QQQ240628P00406000 | 2023-12-21 4:52PM EDT | 2024-06-28 | 17.35 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 1.56% |
| QQQ241231P00406000 | 2024-04-26 10:02AM EDT | 2024-12-31 | 15.18 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.