Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:408.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00408000 | 2024-05-02 9:39AM EDT | 2024-05-07 | 16.90 | 27.93 | 28.37 | 0.00 | - | 1 | 4 | 50.46% |
| QQQ240509C00408000 | 2024-05-03 12:23PM EDT | 2024-05-09 | 27.68 | 28.21 | 28.63 | +9.48 | +52.09% | 1 | 8 | 44.97% |
| QQQ240510C00408000 | 2024-05-02 12:25PM EDT | 2024-05-10 | 17.40 | 28.30 | 28.71 | 0.00 | - | 53 | 167 | 41.85% |
| QQQ240517C00408000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 18.74 | 29.01 | 29.40 | 0.00 | - | 3 | 165 | 32.56% |
| QQQ240607C00408000 | 2024-04-26 12:46PM EDT | 2024-06-07 | 29.32 | 31.55 | 31.84 | 0.00 | - | 8 | 8 | 27.31% |
| QQQ241231C00408000 | 2024-04-29 10:14AM EDT | 2024-12-31 | 51.81 | 52.67 | 53.28 | 0.00 | - | 2 | 6 | 27.83% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00408000 | 2024-05-03 3:20PM EDT | 2024-05-06 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 561 | 747 | 34.77% |
| QQQ240507P00408000 | 2024-05-03 12:13PM EDT | 2024-05-07 | 0.02 | 0.01 | 0.02 | -0.11 | -84.62% | 36 | 835 | 28.52% |
| QQQ240509P00408000 | 2024-05-03 4:12PM EDT | 2024-05-09 | 0.03 | 0.02 | 0.04 | -0.25 | -89.29% | 817 | 704 | 23.93% |
| QQQ240510P00408000 | 2024-05-03 4:11PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.34 | -87.18% | 997 | 5,951 | 22.46% |
| QQQ240517P00408000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.32 | -0.80 | -70.18% | 316 | 1,039 | 20.63% |
| QQQ240524P00408000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 0.82 | 0.74 | 0.78 | -1.25 | -60.39% | 1,898 | 714 | 20.29% |
| QQQ240531P00408000 | 2024-05-03 4:08PM EDT | 2024-05-31 | 1.12 | 1.06 | 1.11 | -1.23 | -52.34% | 91 | 527 | 19.17% |
| QQQ240607P00408000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 1.61 | 1.49 | 1.55 | -1.42 | -46.86% | 35 | 95 | 18.82% |
| QQQ241231P00408000 | 2024-04-10 10:17AM EDT | 2024-12-31 | 14.97 | 12.82 | 13.24 | 0.00 | - | 8 | 25 | 18.00% |
© 2024 Yahoo. All rights reserved.