UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,942.50 -253.10 (-1.32%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.70 -21.20 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:411.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00411000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 43.77 | 44.77 | 45.09 | -0.18 | -0.41% | 18 | 116 | 71.39% |
| QQQ240531C00411000 | 2024-05-10 11:27AM EDT | 2024-05-31 | 32.31 | 45.05 | 45.64 | 0.00 | - | 6 | 19 | 44.47% |
| QQQ240607C00411000 | 2024-05-22 10:28AM EDT | 2024-06-07 | 46.43 | 45.63 | 46.21 | +1.48 | +3.29% | 21 | 7 | 37.51% |
| QQQ240614C00411000 | 2024-05-21 11:49AM EDT | 2024-06-14 | 45.53 | 46.32 | 46.88 | 0.00 | - | 4 | 44 | 34.66% |
| QQQ240719C00411000 | 2024-05-17 9:43AM EDT | 2024-07-19 | 45.99 | 48.69 | 49.54 | 0.00 | - | 1 | 108 | 28.44% |
| QQQ241231C00411000 | 2024-03-07 2:44PM EDT | 2024-12-31 | 64.44 | 58.11 | 58.72 | 0.00 | - | 8 | 11 | 23.30% |
| QQQ250331C00411000 | 2024-05-08 9:30AM EDT | 2025-03-31 | 58.80 | 71.80 | 72.56 | 0.00 | - | - | 1 | 29.37% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240523P00411000 | 2024-05-22 2:36PM EDT | 2024-05-23 | 0.01 | 0.01 | 0.02 | 0.00 | - | 190 | 179 | 71.88% |
| QQQ240524P00411000 | 2024-05-22 2:37PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 141 | 694 | 52.34% |
| QQQ240528P00411000 | 2024-05-21 3:56PM EDT | 2024-05-28 | 0.02 | 0.02 | 0.04 | 0.00 | - | 13 | 14 | 32.62% |
| QQQ240531P00411000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.09 | +0.04 | +80.00% | 15 | 78 | 29.49% |
| QQQ240607P00411000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.19 | 0.17 | 0.21 | 0.00 | - | 1 | 912 | 25.05% |
| QQQ240614P00411000 | 2024-05-22 2:37PM EDT | 2024-06-14 | 0.42 | 0.37 | 0.41 | +0.09 | +27.27% | 1 | 443 | 23.49% |
| QQQ240719P00411000 | 2024-05-22 9:55AM EDT | 2024-07-19 | 1.27 | 1.37 | 1.42 | -0.11 | -7.97% | 10 | 4,684 | 19.43% |
| QQQ241231P00411000 | 2024-05-14 11:11AM EDT | 2024-12-31 | 11.02 | 8.38 | 8.69 | 0.00 | - | 10 | 39 | 18.48% |
© 2024 Yahoo. All rights reserved.