Apple, Nvidia, Spotify and Ashtead

Latest investor updates on stocks that are trending

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

464.83

+1.87

(+0.40%)

At close: 04:00PM EDT

464.10

-0.73

(-0.16%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:412.00

Callsfor11 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ240614C00412000	2024-05-31 10:43AM EDT	2024-06-14	35.55	52.42	52.86	0.00	-	12	127	44.14%
QQQ240719C00412000	2024-06-10 2:27PM EDT	2024-07-19	54.06	54.64	54.81	+1.04	+1.96%	14	176	28.91%
QQQ241231C00412000	2024-03-19 2:16PM EDT	2024-12-31	57.73	44.43	44.99	0.00	-	2	4	0.00%

Putsfor11 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ240611P00412000	2024-06-05 2:13PM EDT	2024-06-11	0.04	0.00	0.01	0.00	-	50	52	75.00%
QQQ240612P00412000	2024-06-05 2:14PM EDT	2024-06-12	0.05	0.00	0.01	0.00	-	-	0	53.13%
QQQ240613P00412000	2024-06-06 1:22PM EDT	2024-06-13	0.06	0.00	0.02	0.00	-	-	30	49.22%
QQQ240614P00412000	2024-06-10 1:11PM EDT	2024-06-14	0.02	0.01	0.03	-0.06	-75.00%	46	286	44.34%
QQQ240617P00412000	2024-06-07 9:31AM EDT	2024-06-17	0.10	0.02	0.04	0.00	-	2	84	34.57%
QQQ240719P00412000	2024-06-10 9:34AM EDT	2024-07-19	0.71	0.59	0.61	+0.03	+4.41%	34	839	22.02%
QQQ241231P00412000	2024-06-10 9:30AM EDT	2024-12-31	7.60	7.17	7.37	-0.88	-10.38%	1	14	19.59%
QQQ250331P00412000	2024-06-05 10:04AM EDT	2025-03-31	11.18	10.22	10.61	0.00	-	-	1	19.09%