UK markets open in 4 hours 28 minutes
NIKKEI 225
38,886.11 +269.01 (+0.70%) HANG SENG
18,805.72 -389.88 (-2.03%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,580.52 -633.01 (-1.15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:413.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00413000 | 2024-05-22 10:04AM EDT | 2024-05-24 | 42.54 | 42.78 | 43.09 | +0.47 | +1.12% | 13 | 153 | 68.85% |
| QQQ240528C00413000 | 2024-05-20 4:07PM EDT | 2024-05-28 | 41.90 | 42.69 | 43.29 | 0.00 | - | 4 | 8 | 47.31% |
| QQQ240531C00413000 | 2024-05-15 9:47AM EDT | 2024-05-31 | 36.37 | 43.06 | 43.65 | 0.00 | - | 1 | 16 | 42.94% |
| QQQ240607C00413000 | 2024-05-15 3:55PM EDT | 2024-06-07 | 41.57 | 43.65 | 44.23 | 0.00 | - | 20 | 23 | 36.30% |
| QQQ240614C00413000 | 2024-05-16 10:29AM EDT | 2024-06-14 | 42.98 | 44.36 | 44.92 | 0.00 | - | 1 | 66 | 33.66% |
| QQQ240719C00413000 | 2024-05-22 2:12PM EDT | 2024-07-19 | 46.23 | 46.82 | 47.66 | +9.13 | +24.61% | 5 | 41 | 27.83% |
| QQQ241231C00413000 | 2024-04-26 10:53AM EDT | 2024-12-31 | 47.46 | 62.89 | 63.36 | 0.00 | - | 2 | 8 | 28.33% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240523P00413000 | 2024-05-22 3:49PM EDT | 2024-05-23 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,027 | 155 | 68.75% |
| QQQ240524P00413000 | 2024-05-22 4:12PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 84 | 1,240 | 50.00% |
| QQQ240528P00413000 | 2024-05-17 2:24PM EDT | 2024-05-28 | 0.06 | 0.02 | 0.04 | 0.00 | - | 44 | 22 | 31.25% |
| QQQ240531P00413000 | 2024-05-22 2:10PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 3 | 1,570 | 28.32% |
| QQQ240607P00413000 | 2024-05-21 10:02AM EDT | 2024-06-07 | 0.18 | 0.19 | 0.22 | 0.00 | - | 1 | 332 | 24.24% |
| QQQ240614P00413000 | 2024-05-22 11:55AM EDT | 2024-06-14 | 0.34 | 0.39 | 0.44 | -0.08 | -19.05% | 2 | 104 | 22.88% |
| QQQ240719P00413000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 1.61 | 1.48 | 1.53 | +0.25 | +18.38% | 2 | 921 | 19.11% |
| QQQ241231P00413000 | 2024-05-22 1:12PM EDT | 2024-12-31 | 8.63 | 8.72 | 9.03 | -0.45 | -4.96% | 1 | 25 | 18.30% |
| QQQ250331P00413000 | 2024-05-15 1:25PM EDT | 2025-03-31 | 13.02 | 11.82 | 12.35 | 0.00 | - | 1 | 1 | 18.00% |
© 2024 Yahoo. All rights reserved.