UK markets open in 1 hour 8 minutes
NIKKEI 225
39,007.42 -62.26 (-0.16%) HANG SENG
19,282.78 -353.44 (-1.80%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,417.70 -20.80 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,965.98 +3,121.62 (+5.91%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:414.78
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00414780 | 2024-05-17 1:56PM EDT | 2024-06-21 | 39.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00414780 | 2024-05-20 11:52AM EDT | 2024-06-28 | 42.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240920C00414780 | 2024-05-17 9:30AM EDT | 2024-09-20 | 49.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00414780 | 2024-05-14 3:01PM EDT | 2024-09-30 | 44.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00414780 | 2024-04-26 12:32PM EDT | 2024-12-20 | 45.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117C00414780 | 2024-05-20 1:00PM EDT | 2025-01-17 | 63.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00414780 | 2024-05-20 12:40PM EDT | 2025-06-20 | 75.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219C00414780 | 2024-05-16 3:44PM EDT | 2025-12-19 | 85.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260116C00414780 | 2024-05-15 9:32AM EDT | 2026-01-16 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00414780 | 2024-04-24 10:56AM EDT | 2026-06-18 | 81.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218C00414780 | 2024-05-16 9:43AM EDT | 2026-12-18 | 106.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00414780 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| QQQ240628P00414780 | 2024-05-20 1:00PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QQQ240920P00414780 | 2024-05-17 11:20AM EDT | 2024-09-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
| QQQ240930P00414780 | 2024-05-20 1:54PM EDT | 2024-09-30 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241220P00414780 | 2024-05-20 2:36PM EDT | 2024-12-20 | 9.03 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 3.13% |
| QQQ250117P00414780 | 2024-05-20 2:52PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| QQQ250620P00414780 | 2024-05-16 12:06PM EDT | 2025-06-20 | 15.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ251219P00414780 | 2024-05-16 1:23PM EDT | 2025-12-19 | 21.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QQQ260116P00414780 | 2024-04-26 3:22PM EDT | 2026-01-16 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ260618P00414780 | 2024-04-30 1:21PM EDT | 2026-06-18 | 33.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| QQQ261218P00414780 | 2024-05-17 10:47AM EDT | 2026-12-18 | 29.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.