Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240614C00417500 | 2024-05-16 2:07PM EDT | 2024-06-14 | 37.84 | 46.93 | 47.35 | 0.00 | - | 5 | 131 | 38.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240614P00417500 | 2024-06-10 12:40PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 20 | 98 | 39.84% |