Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:422.50
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531C00422500 | 2024-05-23 1:03PM EDT | 2024-05-31 | 34.96 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| QQQ240607C00422500 | 2024-05-28 3:46PM EDT | 2024-06-07 | 36.71 | 0.00 | 0.00 | 0.00 | - | 44 | 148 | 0.00% |
| QQQ240614C00422500 | 2024-05-16 12:00PM EDT | 2024-06-14 | 34.17 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531P00422500 | 2024-05-28 1:02PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 3,693 | 25.00% |
| QQQ240607P00422500 | 2024-05-24 3:03PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 12.50% |
| QQQ240614P00422500 | 2024-05-28 12:21PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
© 2024 Yahoo. All rights reserved.