UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.15 +0.90 (+1.23%) GOLD FUTURES
2,373.60 +26.20 (+1.12%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,742.04 +798.15 (+1.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:427.50
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240607C00427500 | 2024-05-28 9:46AM EDT | 2024-06-07 | 31.04 | 35.74 | 36.10 | 0.00 | - | 1 | 71 | 39.84% |
| QQQ240614C00427500 | 2024-06-04 12:04PM EDT | 2024-06-14 | 25.71 | 36.45 | 36.70 | 0.00 | - | 1 | 105 | 32.23% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240607P00427500 | 2024-06-05 2:33PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 314 | 1,139 | 35.94% |
| QQQ240614P00427500 | 2024-06-05 11:23AM EDT | 2024-06-14 | 0.20 | 0.19 | 0.21 | -0.21 | -51.22% | 8 | 787 | 25.73% |
© 2024 Yahoo. All rights reserved.