UK markets open in 1 hour 59 minutes
NIKKEI 225
39,105.78 +488.68 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,620.42 -69.24 (-0.13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:432.50
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00432500 | 2024-05-22 3:49PM EDT | 2024-05-24 | 22.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240531C00432500 | 2024-05-20 10:54AM EDT | 2024-05-31 | 23.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240607C00432500 | 2024-05-20 10:54AM EDT | 2024-06-07 | 24.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240614C00432500 | 2024-05-21 1:36PM EDT | 2024-06-14 | 25.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524P00432500 | 2024-05-22 3:53PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| QQQ240531P00432500 | 2024-05-22 2:40PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| QQQ240607P00432500 | 2024-05-22 2:07PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QQQ240614P00432500 | 2024-05-22 2:31PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.