Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:434.78
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00434780 | 2024-05-20 1:12PM EDT | 2024-06-21 | 24.67 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| QQQ240628C00434780 | 2024-05-20 11:31AM EDT | 2024-06-28 | 24.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240920C00434780 | 2024-05-17 3:03PM EDT | 2024-09-20 | 32.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240930C00434780 | 2024-05-10 3:38PM EDT | 2024-09-30 | 27.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00434780 | 2024-05-03 9:58AM EDT | 2024-12-20 | 34.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117C00434780 | 2024-05-20 12:52PM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ250620C00434780 | 2024-05-20 12:54PM EDT | 2025-06-20 | 61.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QQQ251219C00434780 | 2024-05-15 2:46PM EDT | 2025-12-19 | 72.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ260116C00434780 | 2024-05-14 10:25AM EDT | 2026-01-16 | 68.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260618C00434780 | 2024-05-08 10:32AM EDT | 2026-06-18 | 75.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218C00434780 | 2024-05-08 11:36AM EDT | 2026-12-18 | 86.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00434780 | 2024-05-20 4:02PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 3.13% |
| QQQ240628P00434780 | 2024-05-20 1:04PM EDT | 2024-06-28 | 2.41 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| QQQ240920P00434780 | 2024-05-20 3:33PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| QQQ240930P00434780 | 2024-05-20 12:58PM EDT | 2024-09-30 | 8.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| QQQ241220P00434780 | 2024-05-15 11:55AM EDT | 2024-12-20 | 14.83 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| QQQ250117P00434780 | 2024-05-20 10:23AM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QQQ250620P00434780 | 2024-05-15 11:38AM EDT | 2025-06-20 | 22.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QQQ251219P00434780 | 2024-05-15 2:13PM EDT | 2025-12-19 | 26.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ260116P00434780 | 2024-05-20 11:53AM EDT | 2026-01-16 | 26.91 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| QQQ260618P00434780 | 2024-05-06 2:36PM EDT | 2026-06-18 | 36.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ261218P00434780 | 2024-05-07 1:52PM EDT | 2026-12-18 | 39.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.