Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:437.50
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00437500 | 2024-05-22 3:49PM EDT | 2024-05-24 | 17.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ240531C00437500 | 2024-05-22 2:05PM EDT | 2024-05-31 | 18.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240607C00437500 | 2024-05-22 11:50AM EDT | 2024-06-07 | 20.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240614C00437500 | 2024-05-15 12:16PM EDT | 2024-06-14 | 17.97 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524P00437500 | 2024-05-22 3:49PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 12.50% |
| QQQ240531P00437500 | 2024-05-22 3:45PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| QQQ240607P00437500 | 2024-05-22 2:40PM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ240614P00437500 | 2024-05-21 3:02PM EDT | 2024-06-14 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.