Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:447.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00447000 | 2024-05-03 4:10PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,213 | 291 | 11.72% |
| QQQ240510C00447000 | 2024-05-03 4:08PM EDT | 2024-05-10 | 0.36 | 0.35 | 0.38 | +0.23 | +176.92% | 942 | 5,021 | 14.28% |
| QQQ240524C00447000 | 2024-05-03 4:13PM EDT | 2024-05-24 | 3.11 | 3.11 | 3.16 | +1.61 | +107.33% | 488 | 841 | 17.92% |
| QQQ240531C00447000 | 2024-05-03 4:09PM EDT | 2024-05-31 | 3.90 | 3.94 | 4.01 | +1.92 | +96.97% | 226 | 346 | 17.57% |
| QQQ241231C00447000 | 2024-04-11 2:27PM EDT | 2024-12-31 | 37.69 | 27.66 | 28.21 | 0.00 | - | 20 | 46 | 23.51% |
| QQQ250321C00447000 | 2024-04-12 2:37PM EDT | 2025-03-21 | 40.87 | 34.91 | 35.70 | 0.00 | - | 2 | 86 | 24.97% |
| QQQ250331C00447000 | 2024-04-02 9:30AM EDT | 2025-03-31 | 42.40 | 29.85 | 30.74 | 0.00 | - | - | 3 | 21.60% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00447000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 11.70 | 10.90 | 11.21 | -14.67 | -55.63% | 5 | 0 | 0.00% |
| QQQ240524P00447000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 20.42 | 12.65 | 12.99 | 0.00 | - | 1 | 44 | 12.75% |
| QQQ240531P00447000 | 2024-05-03 10:54AM EDT | 2024-05-31 | 15.12 | 13.28 | 13.54 | -10.18 | -40.24% | 7 | 45 | 12.59% |
| QQQ241231P00447000 | 2024-05-03 1:51PM EDT | 2024-12-31 | 27.13 | 26.45 | 26.98 | +1.18 | +4.55% | 1 | 48 | 14.47% |
| QQQ250321P00447000 | 2024-04-15 3:31PM EDT | 2025-03-21 | 35.38 | 29.48 | 30.28 | 0.00 | - | - | 204 | 14.59% |
| QQQ250331P00447000 | 2024-04-10 4:10PM EDT | 2025-03-31 | 31.55 | 29.73 | 30.62 | 0.00 | - | - | 20 | 14.58% |
© 2024 Yahoo. All rights reserved.