Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:447.50
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00447500 | 2024-05-22 3:43PM EDT | 2024-05-24 | 8.43 | 0.00 | 0.00 | 0.00 | - | 124 | 562 | 0.00% |
| QQQ240531C00447500 | 2024-05-22 3:35PM EDT | 2024-05-31 | 10.05 | 0.00 | 0.00 | 0.00 | - | 7 | 691 | 0.00% |
| QQQ240607C00447500 | 2024-05-22 3:39PM EDT | 2024-06-07 | 11.29 | 0.00 | 0.00 | 0.00 | - | 4 | 266 | 0.00% |
| QQQ240614C00447500 | 2024-05-17 3:14PM EDT | 2024-06-14 | 10.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524P00447500 | 2024-05-22 4:13PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3,973 | 4,118 | 6.25% |
| QQQ240531P00447500 | 2024-05-22 3:58PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2,495 | 0 | 3.13% |
| QQQ240607P00447500 | 2024-05-22 2:59PM EDT | 2024-06-07 | 2.87 | 0.00 | 0.00 | 0.00 | - | 124 | 311 | 1.56% |
| QQQ240614P00447500 | 2024-05-22 3:54PM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.