Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:448.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00448000 | 2024-05-03 4:06PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 329 | 147 | 12.50% |
| QQQ240510C00448000 | 2024-05-03 4:14PM EDT | 2024-05-10 | 0.28 | 0.27 | 0.29 | +0.17 | +154.55% | 795 | 30,298 | 14.19% |
| QQQ240524C00448000 | 2024-05-03 4:10PM EDT | 2024-05-24 | 2.80 | 2.79 | 2.86 | +1.41 | +101.44% | 166 | 320 | 17.79% |
| QQQ240531C00448000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 3.55 | 3.60 | 3.68 | +1.77 | +99.44% | 71 | 340 | 17.45% |
| QQQ241231C00448000 | 2024-03-26 10:06AM EDT | 2024-12-31 | 38.91 | 20.66 | 20.91 | 0.00 | - | 1 | 23 | 18.62% |
| QQQ250321C00448000 | 2024-04-15 12:38PM EDT | 2025-03-21 | 39.12 | 34.35 | 35.15 | 0.00 | - | 1 | 50 | 24.88% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00448000 | 2024-04-23 2:06PM EDT | 2024-05-10 | 22.31 | 11.89 | 12.21 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240524P00448000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 14.22 | 13.43 | 13.69 | -11.87 | -45.50% | 4 | 35 | 12.31% |
| QQQ240531P00448000 | 2024-05-03 11:17AM EDT | 2024-05-31 | 15.95 | 13.96 | 14.24 | -5.20 | -24.59% | 1 | 11 | 12.34% |
| QQQ241231P00448000 | 2024-04-17 12:22PM EDT | 2024-12-31 | 34.61 | 26.93 | 27.46 | 0.00 | - | 1 | 73 | 14.38% |
| QQQ250321P00448000 | 2024-04-10 2:43PM EDT | 2025-03-21 | 31.59 | 29.94 | 30.75 | 0.00 | - | 4 | 4 | 14.51% |
| QQQ250331P00448000 | 2024-04-10 4:10PM EDT | 2025-03-31 | 31.98 | 30.19 | 31.09 | 0.00 | - | - | 20 | 14.50% |
© 2024 Yahoo. All rights reserved.