UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
431.00+6.55 (+1.54%)
At close: 04:00PM EDT
431.14 +0.14 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:449.00
Callsfor29 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240429C004490002024-04-26 3:59PM EDT2024-04-290.010.000.01-0.04-80.00%3,0801,52017.19%
QQQ240503C004490002024-04-26 3:59PM EDT2024-05-030.260.240.25+0.12+85.71%1,2891,45018.29%
QQQ240510C004490002024-04-26 3:46PM EDT2024-05-100.800.750.78+0.04+5.26%1861,74517.03%
QQQ240524C004490002024-04-26 3:43PM EDT2024-05-242.742.532.56+1.08+65.06%1643718.06%
QQQ240531C004490002024-04-26 3:56PM EDT2024-05-313.303.183.24+1.22+58.65%5616417.84%
QQQ241231C004490002024-04-26 11:05AM EDT2024-12-3126.2225.2925.87+5.18+24.62%14523.56%
QQQ250321C004490002024-04-15 12:38PM EDT2025-03-2138.5632.6033.150.00-12924.97%
Putsfor29 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240503P004490002024-04-22 3:21PM EDT2024-05-0329.4417.9418.260.00-2018.46%
QQQ240510P004490002024-04-26 9:33AM EDT2024-05-1021.2718.0818.46-8.39-28.29%1214.84%
QQQ240524P004490002024-04-17 2:42PM EDT2024-05-2422.5819.0219.330.00-13314.20%
QQQ240531P004490002024-04-17 2:38PM EDT2024-05-3123.7519.3619.670.00-1213.73%
QQQ241231P004490002024-03-08 2:06PM EDT2024-12-3129.9828.0228.440.00-195612.46%
QQQ250331P004490002024-04-05 2:31PM EDT2025-03-3131.7034.1734.790.00-2014.66%